Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0183
-0.40%
$16.95 million $129,774
Apr 27, 9 PM $0.0183
-0.59%
$17.01 million $131,368
Apr 27, 8 PM $0.0184
-0.04%
$17.1 million $126,639
Apr 27, 7 PM $0.0184
-0.80%
$17.11 million $125,999
Apr 27, 6 PM $0.0186
-0.67%
$17.25 million $125,064
Apr 27, 5 PM $0.0187
-0.16%
$17.34 million $125,064
Apr 27, 4 PM $0.0187
+0.23%
$17.37 million $123,518
Apr 27, 3 PM $0.0187
+0.37%
$17.33 million $124,044
Apr 27, 2 PM $0.0186
-0.45%
$17.28 million $125,114
Apr 27, 1 PM $0.0187
+1.22%
$17.38 million $127,820
Apr 27, 12 PM $0.0185
-0.14%
$17.17 million $127,513
Apr 27, 11 AM $0.0185
-0.11%
$17.21 million $127,679
Apr 27, 10 AM $0.0186
+0.69%
$17.23 million $128,394
Apr 27, 9 AM $0.0184
-0.14%
$17.11 million $128,262
Apr 27, 8 AM $0.0185
-1.04%
$17.14 million $106,166
Apr 27, 7 AM $0.0187
+0.59%
$17.33 million $131,420
Apr 27, 6 AM $0.0186
-0.67%
$17.22 million $106,957
Apr 27, 5 AM $0.0187
+0.76%
$17.33 million $130,377
Apr 27, 4 AM $0.0185
-1.31%
$17.15 million $105,314
Apr 27, 3 AM $0.0187
-1.19%
$17.38 million $107,566
Apr 27, 2 AM $0.019
-0.75%
$17.64 million $109,317
Apr 27, 1 AM $0.0191
-1.74%
$17.75 million $109,934
Apr 27, 12 AM $0.0195
-0.15%
$18.05 million $131,719
Apr 26, 11 PM $0.0195
-0.43%
$18.12 million $131,321
Apr 26, 10 PM $0.0196
-0.30%
$18.2 million $130,650
Apr 26, 9 PM $0.0197
+0.57%
$18.25 million $132,082
Apr 26, 8 PM $0.0196
+0.53%
$18.14 million $133,007
Apr 26, 7 PM $0.0194
-0.59%
$18.05 million $132,646
Apr 26, 6 PM $0.0193
+0.15%
$17.91 million $132,097
Apr 26, 5 PM $0.0192
+0.70%
$17.86 million $131,098
Apr 26, 4 PM $0.0191
+0.62%
$17.7 million $132,452
Apr 26, 3 PM $0.019
+0.78%
$17.6 million $132,792
Apr 26, 2 PM $0.0188
-1.48%
$17.46 million $107,364
Apr 26, 1 PM $0.0191
-0.50%
$17.72 million $130,090
Apr 26, 12 PM $0.0192
+0.25%
$17.79 million $129,821
Apr 26, 11 AM $0.0191
+0.46%
$17.75 million $129,287
Apr 26, 10 AM $0.019
-0.85%
$17.67 million $127,961
Apr 26, 9 AM $0.0193
-0.12%
$17.9 million $133,007
Apr 26, 8 AM $0.0193
+0.01%
$17.9 million $134,331
Apr 26, 7 AM $0.0193
-0.07%
$17.89 million $131,232
Apr 26, 6 AM $0.0193
+1.17%
$17.91 million $130,714
Apr 26, 5 AM $0.0191
-0.20%
$17.68 million $107,200
Apr 26, 4 AM $0.0191
-0.51%
$17.72 million $132,895
Apr 26, 3 AM $0.0192
+0.29%
$17.81 million $128,540
Apr 26, 2 AM $0.0191
+0.35%
$17.75 million $126,637
Apr 26, 1 AM $0.0191
-0.88%
$17.69 million $128,456
Apr 26, 12 AM $0.0192
-0.61%
$17.84 million $131,137
Apr 25, 11 PM $0.0193
+0.15%
$17.95 million $129,443
Apr 25, 10 PM $0.0193
-0.36%
$17.91 million $129,132
Apr 25, 9 PM $0.0194
+1.42%
$17.99 million $130,401