Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.018
+0.75%
$16.73 million $103,870
Apr 29, 10 PM $0.0179
-0.68%
$16.59 million $103,133
Apr 29, 9 PM $0.018
+0.76%
$16.72 million $127,523
Apr 29, 8 PM $0.0179
-1.17%
$16.58 million $126,889
Apr 29, 7 PM $0.0181
-0.40%
$16.78 million $128,383
Apr 29, 6 PM $0.0181
+0.12%
$16.83 million $128,545
Apr 29, 5 PM $0.0181
-0.22%
$16.8 million $127,688
Apr 29, 4 PM $0.0182
+0.01%
$16.84 million $119,122
Apr 29, 3 PM $0.0181
-0.20%
$16.84 million $121,509
Apr 29, 2 PM $0.0182
-0.04%
$16.89 million $121,944
Apr 29, 1 PM $0.0182
+0.20%
$16.9 million $117,524
Apr 29, 12 PM $0.0182
-0.32%
$16.87 million $121,116
Apr 29, 11 AM $0.0183
-0.03%
$16.94 million $121,768
Apr 29, 10 AM $0.0182
+0.02%
$16.94 million $121,261
Apr 29, 9 AM $0.0183
+0.04%
$16.94 million $123,354
Apr 29, 8 AM $0.0182
+0.20%
$16.93 million $123,686
Apr 29, 7 AM $0.0182
-0.17%
$16.93 million $123,913
Apr 29, 6 AM $0.0183
+0.32%
$16.96 million $124,230
Apr 29, 5 AM $0.0182
+0.42%
$16.91 million $123,158
Apr 29, 4 AM $0.0182
+0.18%
$16.85 million $125,135
Apr 29, 3 AM $0.0181
-0.41%
$16.82 million $125,054
Apr 29, 2 AM $0.0182
+0.48%
$16.91 million $124,629
Apr 29, 1 AM $0.0181
-0.37%
$16.83 million $124,686
Apr 29, 12 AM $0.0182
-0.14%
$16.89 million $125,003
Apr 28, 11 PM $0.0182
-1.27%
$16.91 million $124,634
Apr 28, 10 PM $0.0185
+1.38%
$17.12 million $100,817
Apr 28, 9 PM $0.0182
-1.26%
$16.89 million $123,747
Apr 28, 8 PM $0.0184
+0.13%
$17.12 million $127,761
Apr 28, 7 PM $0.0184
-0.13%
$17.1 million $127,980
Apr 28, 6 PM $0.0184
+0.58%
$17.12 million $129,256
Apr 28, 5 PM $0.0183
-0.33%
$17.01 million $128,843
Apr 28, 4 PM $0.0184
-0.37%
$17.1 million $130,495
Apr 28, 3 PM $0.0185
-0.17%
$17.16 million $130,208
Apr 28, 2 PM $0.0185
-0.67%
$17.18 million $130,621
Apr 28, 1 PM $0.0187
+0.73%
$17.33 million $130,097
Apr 28, 12 PM $0.0185
+0.64%
$17.2 million $129,376
Apr 28, 11 AM $0.0184
+0.05%
$17.09 million $129,887
Apr 28, 10 AM $0.0184
-0.38%
$17.08 million $130,406
Apr 28, 9 AM $0.0185
-0.09%
$17.13 million $129,514
Apr 28, 8 AM $0.0185
+1.02%
$17.16 million $129,422
Apr 28, 7 AM $0.0184
+0.03%
$17.03 million $130,126
Apr 28, 6 AM $0.0183
+0.76%
$17.02 million $129,268
Apr 28, 5 AM $0.0182
-0.47%
$16.89 million $128,116
Apr 28, 4 AM $0.0183
+0.63%
$16.97 million $105,166
Apr 28, 3 AM $0.0182
-0.74%
$16.85 million $128,219
Apr 28, 2 AM $0.0183
+0.12%
$16.97 million $128,315
Apr 28, 1 AM $0.0182
+0.22%
$16.93 million $128,130
Apr 28, 12 AM $0.0182
-1.45%
$16.9 million $129,050
Apr 27, 11 PM $0.0182
-0.03%
$16.93 million $131,006
Apr 27, 10 PM $0.0183
-0.40%
$16.95 million $129,774