Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0181
+0.45%
$16.8 million $125,342
May 1, 11 PM $0.018
-0.27%
$16.72 million $126,986
May 1, 10 PM $0.0181
+0.91%
$16.76 million $100,448
May 1, 9 PM $0.0179
+0.48%
$16.63 million $121,447
May 1, 8 PM $0.0178
-0.26%
$16.55 million $123,567
May 1, 7 PM $0.0179
+0.21%
$16.59 million $123,111
May 1, 6 PM $0.0178
+0.12%
$16.54 million $123,660
May 1, 5 PM $0.0178
-0.67%
$16.53 million $123,577
May 1, 4 PM $0.0179
-0.16%
$16.62 million $124,847
May 1, 3 PM $0.018
-0.09%
$16.67 million $125,725
May 1, 2 PM $0.018
-1.19%
$16.68 million $124,725
May 1, 1 PM $0.0182
-0.18%
$16.9 million $123,597
May 1, 12 PM $0.0182
+0.28%
$16.91 million $123,126
May 1, 11 AM $0.0182
-0.60%
$16.88 million $122,287
May 1, 10 AM $0.0183
+0.67%
$16.98 million $123,079
May 1, 9 AM $0.0182
+0.24%
$16.89 million $123,229
May 1, 8 AM $0.0181
-0.45%
$16.81 million $122,854
May 1, 7 AM $0.0182
-0.44%
$16.91 million $123,755
May 1, 6 AM $0.0183
-0.26%
$16.99 million $123,284
May 1, 5 AM $0.0184
+0.38%
$17.03 million $121,804
May 1, 4 AM $0.0183
+1.64%
$16.98 million $123,070
May 1, 3 AM $0.018
+0.21%
$16.71 million $122,442
May 1, 2 AM $0.018
-0.30%
$16.67 million $124,295
May 1, 1 AM $0.0181
-0.45%
$16.77 million $125,015
May 1, 12 AM $0.0181
+0.51%
$16.81 million $123,542
Apr 30, 11 PM $0.018
+0.37%
$16.71 million $122,219
Apr 30, 10 PM $0.0179
-0.82%
$16.65 million $122,993
Apr 30, 9 PM $0.0181
+0.24%
$16.8 million $101,568
Apr 30, 8 PM $0.0181
-0.76%
$16.78 million $124,107
Apr 30, 7 PM $0.0182
-0.14%
$16.9 million $123,034
Apr 30, 6 PM $0.0182
+0.34%
$16.93 million $121,612
Apr 30, 5 PM $0.0182
+0.26%
$16.85 million $124,080
Apr 30, 4 PM $0.0181
+0.38%
$16.82 million $132,614
Apr 30, 3 PM $0.0181
-0.05%
$16.75 million $129,444
Apr 30, 2 PM $0.0181
+0.34%
$16.76 million $129,288
Apr 30, 1 PM $0.018
-0.14%
$16.7 million $134,003
Apr 30, 12 PM $0.018
-0.37%
$16.75 million $131,829
Apr 30, 11 AM $0.0181
+0.40%
$16.82 million $130,571
Apr 30, 10 AM $0.0181
+0.39%
$16.75 million $129,845
Apr 30, 9 AM $0.018
-1.26%
$16.69 million $128,874
Apr 30, 8 AM $0.0182
-0.58%
$16.9 million $128,582
Apr 30, 7 AM $0.0183
-0.47%
$16.98 million $127,808
Apr 30, 6 AM $0.0184
+0.53%
$17.07 million $127,970
Apr 30, 5 AM $0.0183
+0.40%
$16.98 million $130,365
Apr 30, 4 AM $0.0182
+1.38%
$16.89 million $100,126
Apr 30, 3 AM $0.018
-2.32%
$16.69 million $77,502
Apr 30, 2 AM $0.0184
+0.87%
$17.11 million $126,930
Apr 30, 1 AM $0.0183
+1.13%
$16.94 million $127,035
Apr 30, 12 AM $0.0181
+0.05%
$16.76 million $104,879
Apr 29, 11 PM $0.018
+0.75%
$16.73 million $103,870