Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0183
-0.68%
$17 million $126,477
May 6, 2 AM $0.0184
+0.41%
$17.11 million $125,626
May 6, 1 AM $0.0184
-1.45%
$17.04 million $125,620
May 6, 12 AM $0.0186
+0.32%
$17.28 million $126,606
May 5, 11 PM $0.0186
+0.61%
$17.26 million $126,844
May 5, 10 PM $0.0185
-0.69%
$17.13 million $129,423
May 5, 9 PM $0.0186
+0.96%
$17.23 million $126,299
May 5, 8 PM $0.0184
-0.65%
$17.07 million $123,837
May 5, 7 PM $0.0185
+0.87%
$17.18 million $126,505
May 5, 6 PM $0.0184
+0.45%
$17.05 million $126,632
May 5, 5 PM $0.0182
+0.10%
$16.93 million $126,016
May 5, 4 PM $0.0182
-0.83%
$16.91 million $128,190
May 5, 3 PM $0.0184
-0.80%
$17.06 million $127,964
May 5, 2 PM $0.0185
-0.90%
$17.2 million $125,424
May 5, 1 PM $0.0187
-0.05%
$17.35 million $125,506
May 5, 12 PM $0.0187
+0.73%
$17.33 million $125,707
May 5, 11 AM $0.0185
+0.99%
$17.21 million $123,402
May 5, 10 AM $0.0183
-0.08%
$17.03 million $123,454
May 5, 9 AM $0.0184
+0.06%
$17.04 million $123,846
May 5, 8 AM $0.0184
+0.10%
$17.03 million $127,193
May 5, 7 AM $0.0183
-0.03%
$17.01 million $125,770
May 5, 6 AM $0.0183
+0.61%
$16.99 million $125,757
May 5, 5 AM $0.0182
+1.12%
$16.87 million $126,684
May 5, 4 AM $0.018
-0.93%
$16.7 million $126,103
May 5, 3 AM $0.0182
+0.53%
$16.86 million $102,998
May 5, 2 AM $0.018
+0.89%
$16.73 million $103,775
May 5, 1 AM $0.0179
-0.49%
$16.6 million $127,289
May 5, 12 AM $0.018
-0.08%
$16.67 million $126,532
May 4, 11 PM $0.018
-0.13%
$16.68 million $127,049
May 4, 10 PM $0.018
+0.12%
$16.73 million $101,592
May 4, 9 PM $0.018
-0.18%
$16.7 million $103,316
May 4, 8 PM $0.018
-0.30%
$16.75 million $128,310
May 4, 7 PM $0.0181
+0.02%
$16.79 million $124,171
May 4, 6 PM $0.0181
-0.62%
$16.81 million $123,831
May 4, 5 PM $0.0183
+0.13%
$16.94 million $123,118
May 4, 4 PM $0.0182
-0.24%
$16.91 million $124,189
May 4, 3 PM $0.0183
+0.67%
$16.96 million $124,462
May 4, 2 PM $0.0182
-1.55%
$16.86 million $127,157
May 4, 1 PM $0.0184
+0.78%
$17.11 million $126,650
May 4, 12 PM $0.0183
-0.41%
$16.96 million $124,527
May 4, 11 AM $0.0183
+0.45%
$17.02 million $124,848
May 4, 10 AM $0.0182
-0.24%
$16.89 million $124,770
May 4, 9 AM $0.0183
-0.69%
$16.96 million $124,391
May 4, 8 AM $0.0184
+0.67%
$17.03 million $121,905
May 4, 7 AM $0.0182
+0.11%
$16.92 million $123,944
May 4, 6 AM $0.0182
+0.21%
$16.89 million $124,747
May 4, 5 AM $0.0182
+0.34%
$16.87 million $123,365
May 4, 4 AM $0.0181
-0.28%
$16.81 million $123,971
May 4, 3 AM $0.0181
+1.51%
$16.84 million $124,650
May 4, 2 AM $0.0179
-0.25%
$16.58 million $122,959