Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.0188
+0.10%
$17.42 million $130,319
May 8, 3 AM $0.0187
+0.36%
$17.4 million $131,974
May 8, 2 AM $0.0187
+0.83%
$17.34 million $133,665
May 8, 1 AM $0.0186
+0.68%
$17.26 million $133,401
May 8, 12 AM $0.0185
-1.25%
$17.16 million $134,419
May 7, 11 PM $0.0187
+0.53%
$17.35 million $136,350
May 7, 10 PM $0.0186
-0.36%
$17.27 million $134,752
May 7, 9 PM $0.0186
+0.31%
$17.29 million $135,184
May 7, 8 PM $0.0186
+1.45%
$17.24 million $134,752
May 7, 7 PM $0.0183
+0.10%
$17 million $135,298
May 7, 6 PM $0.0183
+0.71%
$16.97 million $132,052
May 7, 5 PM $0.0181
-0.61%
$16.84 million $134,594
May 7, 4 PM $0.0182
+1.83%
$16.93 million $136,796
May 7, 3 PM $0.0179
-0.10%
$16.61 million $133,839
May 7, 2 PM $0.0179
-0.08%
$16.62 million $133,458
May 7, 1 PM $0.0179
-0.67%
$16.64 million $130,355
May 7, 12 PM $0.0181
-1.75%
$16.76 million $137,085
May 7, 11 AM $0.0184
+1.64%
$17.03 million $113,259
May 7, 10 AM $0.0181
+0.91%
$16.78 million $137,557
May 7, 9 AM $0.0179
-0.01%
$16.64 million $137,868
May 7, 8 AM $0.018
+0.04%
$16.67 million $138,005
May 7, 7 AM $0.018
-0.15%
$16.67 million $138,488
May 7, 6 AM $0.018
-0.48%
$16.66 million $134,269
May 7, 5 AM $0.0181
-0.67%
$16.77 million $133,605
May 7, 4 AM $0.0182
+0.34%
$16.91 million $133,172
May 7, 3 AM $0.0182
+0.37%
$16.85 million $132,747
May 7, 2 AM $0.0181
+0.36%
$16.8 million $132,443
May 7, 1 AM $0.0181
-0.19%
$16.76 million $132,239
May 7, 12 AM $0.0181
-0.79%
$16.78 million $130,926
May 6, 11 PM $0.0182
-0.69%
$16.87 million $129,410
May 6, 10 PM $0.0183
+2.92%
$16.98 million $130,532
May 6, 9 PM $0.0178
-0.36%
$16.47 million $99,563
May 6, 8 PM $0.0178
-1.25%
$16.54 million $101,792
May 6, 7 PM $0.018
+0.48%
$16.73 million $133,321
May 6, 6 PM $0.0179
+0.05%
$16.62 million $134,345
May 6, 5 PM $0.0179
+0.04%
$16.58 million $133,164
May 6, 4 PM $0.0178
-0.20%
$16.56 million $130,117
May 6, 3 PM $0.0179
+0.37%
$16.64 million $130,418
May 6, 2 PM $0.0179
+0.00%
$16.61 million $131,733
May 6, 1 PM $0.0179
-1.11%
$16.62 million $133,491
May 6, 12 PM $0.0181
-0.34%
$16.78 million $127,501
May 6, 11 AM $0.0181
-0.12%
$16.84 million $129,443
May 6, 10 AM $0.0182
-1.28%
$16.86 million $128,485
May 6, 9 AM $0.0184
+0.10%
$17.08 million $127,395
May 6, 8 AM $0.0184
+0.52%
$17.06 million $127,418
May 6, 7 AM $0.0183
-0.55%
$16.96 million $127,679
May 6, 6 AM $0.0184
+0.03%
$17.05 million $126,008
May 6, 5 AM $0.0184
+1.06%
$17.06 million $126,338
May 6, 4 AM $0.0182
-0.79%
$16.86 million $126,748
May 6, 3 AM $0.0183
-0.68%
$17 million $126,477