Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0089
-0.53%
$1.67 million $96,527
Sep 14, 1 PM $0.00892
+0.91%
$1.68 million $95,265
Sep 14, 12 PM $0.0088
+0.63%
$1.65 million $96,294
Sep 14, 11 AM $0.00874
-0.67%
$1.64 million $95,051
Sep 14, 10 AM $0.00879
+1.46%
$1.65 million $95,731
Sep 14, 9 AM $0.00861
-0.45%
$1.62 million $97,238
Sep 14, 8 AM $0.00869
-1.79%
$1.63 million $99,036
Sep 14, 7 AM $0.00891
+2.98%
$1.67 million $100,032
Sep 14, 6 AM $0.00859
-0.57%
$1.61 million $98,568
Sep 14, 5 AM $0.00856
+0.97%
$1.61 million $95,751
Sep 14, 4 AM $0.00845
-2.28%
$1.59 million $94,881
Sep 14, 3 AM $0.00867
+1.17%
$1.63 million $94,746
Sep 14, 2 AM $0.00857
-0.73%
$1.61 million $95,589
Sep 14, 1 AM $0.0086
+0.49%
$1.62 million $95,691
Sep 14, 12 AM $0.00857
+0.89%
$1.61 million $93,922
Sep 13, 11 PM $0.0085
+1.44%
$1.6 million $90,951
Sep 13, 10 PM $0.00837
-1.48%
$1.57 million $91,050
Sep 13, 9 PM $0.00851
-1.20%
$1.6 million $92,962
Sep 13, 8 PM $0.00866
+0.00%
$1.63 million $92,382
Sep 13, 7 PM $0.00868
+1.66%
$1.63 million $92,613
Sep 13, 6 PM $0.00859
-1.90%
$1.61 million $89,889
Sep 13, 5 PM $0.00878
-0.14%
$1.65 million $90,931
Sep 13, 4 PM $0.0088
-0.54%
$1.65 million $91,757
Sep 13, 3 PM $0.00884
+0.82%
$1.66 million $94,182
Sep 13, 2 PM $0.00882
+0.29%
$1.66 million $94,393
Sep 13, 1 PM $0.00878
+1.95%
$1.65 million $95,859
Sep 13, 12 PM $0.00864
-0.78%
$1.62 million $97,402
Sep 13, 11 AM $0.0087
-2.14%
$1.63 million $96,508
Sep 13, 10 AM $0.00888
-0.92%
$1.67 million $96,059
Sep 13, 9 AM $0.00898
+1.23%
$1.69 million $95,003
Sep 13, 8 AM $0.00886
+1.11%
$1.66 million $93,837
Sep 13, 7 AM $0.00875
+1.18%
$1.64 million $93,383
Sep 13, 6 AM $0.00866
-0.23%
$1.63 million $93,834
Sep 13, 5 AM $0.00867
+1.38%
$1.63 million $97,400
Sep 13, 4 AM $0.00857
+2.36%
$1.61 million $98,125
Sep 13, 3 AM $0.00839
-2.38%
$1.58 million $97,266
Sep 13, 2 AM $0.00863
-3.73%
$1.62 million $97,133
Sep 13, 1 AM $0.009
-2.17%
$1.69 million $96,506
Sep 13, 12 AM $0.00928
+0.57%
$1.74 million $95,903
Sep 12, 11 PM $0.00918
+2.82%
$1.73 million $96,441
Sep 12, 10 PM $0.0089
+0.61%
$1.67 million $98,039
Sep 12, 9 PM $0.00884
-0.58%
$1.66 million $99,286
Sep 12, 8 PM $0.00885
+4.04%
$1.66 million $99,041
Sep 12, 7 PM $0.0085
-2.63%
$1.6 million $97,924
Sep 12, 6 PM $0.00876
+0.26%
$1.65 million $99,031
Sep 12, 5 PM $0.00871
-1.51%
$1.64 million $98,641
Sep 12, 4 PM $0.00893
-1.44%
$1.68 million $97,895
Sep 12, 3 PM $0.009
+1.78%
$1.69 million $95,687
Sep 12, 2 PM $0.00886
-0.78%
$1.66 million $95,955
Sep 12, 1 PM $0.00886
+1.16%
$1.67 million $94,476