Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.022
-0.02%
$20.38 million $183,681
Nov 30, 2025 $0.0218
-1.81%
$20.38 million $184,244
Nov 29, 2025 $0.0223
+1.43%
$20.58 million $191,726
Nov 28, 2025 $0.022
+1.22%
$20.41 million $190,922
Nov 27, 2025 $0.0219
+1.72%
$20.16 million $191,054
Nov 26, 2025 $0.0213
-1.17%
$19.99 million $184,708
Nov 25, 2025 $0.0215
-0.34%
$20.03 million $168,635
Nov 24, 2025 $0.0215
-2.87%
$20.02 million $182,679
Nov 23, 2025 $0.0225
-0.59%
$20.59 million $206,987
Nov 22, 2025 $0.0227
+0.16%
$21.07 million $186,909
Nov 21, 2025 $0.0226
-4.15%
$21.05 million $227,193
Nov 20, 2025 $0.0236
-7.07%
$21.9 million $191,531
Nov 19, 2025 $0.0254
-2.43%
$23.54 million $165,511
Nov 18, 2025 $0.0261
-7.93%
$24.21 million $554,000
Nov 17, 2025 $0.0283
-5.14%
$26.32 million $256,368
Nov 16, 2025 $0.0297
+2.83%
$27.71 million $648,925
Nov 15, 2025 $0.029
-4.72%
$26.74 million $490,545
Nov 14, 2025 $0.0304
-1.31%
$28.28 million $574,178
Nov 13, 2025 $0.0309
-0.98%
$28.63 million $537,676
Nov 12, 2025 $0.0309
-0.47%
$28.81 million $708,094
Nov 11, 2025 $0.031
-0.50%
$28.78 million $240,436
Nov 10, 2025 $0.0312
+1.46%
$28.92 million $221,996
Nov 9, 2025 $0.0307
-0.66%
$28.49 million $212,746
Nov 8, 2025 $0.0309
-0.77%
$28.7 million $206,601
Nov 7, 2025 $0.0312
-0.68%
$28.95 million $219,267
Nov 6, 2025 $0.0314
-0.14%
$29.15 million $191,355
Nov 5, 2025 $0.0315
+0.88%
$29.19 million $206,591
Nov 4, 2025 $0.0312
-0.48%
$28.97 million $193,351
Nov 3, 2025 $0.0314
-1.99%
$29.11 million $306,631
Nov 2, 2025 $0.032
-1.44%
$29.7 million $190,173
Nov 1, 2025 $0.0325
+0.96%
$30.15 million $177,961
Oct 31, 2025 $0.0321
-0.77%
$29.86 million $193,345
Oct 30, 2025 $0.0323
+0.31%
$30.07 million $180,903
Oct 29, 2025 $0.0322
+0.56%
$29.86 million $162,675
Oct 28, 2025 $0.032
-0.22%
$29.7 million $175,530
Oct 27, 2025 $0.0322
+0.79%
$29.85 million $88,513
Oct 26, 2025 $0.032
-0.59%
$29.68 million $83,864
Oct 25, 2025 $0.0322
-0.02%
$29.85 million $92,020
Oct 24, 2025 $0.0323
-0.77%
$29.85 million $148,835
Oct 23, 2025 $0.0327
+0.59%
$30.17 million $156,857
Oct 22, 2025 $0.0328
-0.43%
$30.21 million $166,193
Oct 21, 2025 $0.0331
-0.71%
$30.57 million $161,836
Oct 20, 2025 $0.0331
-0.02%
$30.95 million $159,026
Oct 19, 2025 $0.0331
+0.94%
$30.77 million $174,722
Oct 18, 2025 $0.0328
-0.34%
$30.44 million $162,575
Oct 17, 2025 $0.0329
-0.41%
$30.59 million $143,275
Oct 16, 2025 $0.0329
+1.42%
$30.65 million $155,764
Oct 15, 2025 $0.0324
-1.39%
$30.09 million $143,286
Oct 14, 2025 $0.0329
-7.27%
$30.51 million $166,018
Oct 13, 2025 $0.0354
-2.90%
$32.9 million $148,284