Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.022
-0.02%
$20.38 million $183,681
Nov 30, 2025 $0.0218
-1.81%
$20.38 million $184,244
Nov 29, 2025 $0.0223
+1.43%
$20.58 million $191,726
Nov 28, 2025 $0.022
+1.22%
$20.41 million $190,922
Nov 27, 2025 $0.0219
+1.72%
$20.16 million $191,054
Nov 26, 2025 $0.0213
-1.17%
$19.99 million $184,708
Nov 25, 2025 $0.0215
-0.34%
$20.03 million $168,635
Nov 24, 2025 $0.0215
-2.87%
$20.02 million $182,679
Nov 23, 2025 $0.0225
-0.59%
$20.59 million $206,987
Nov 22, 2025 $0.0227
+0.16%
$21.07 million $186,909
Nov 21, 2025 $0.0226
-4.15%
$21.05 million $227,193
Nov 20, 2025 $0.0236
-7.07%
$21.9 million $191,531
Nov 19, 2025 $0.0254
-2.43%
$23.54 million $165,511
Nov 18, 2025 $0.0261
-7.93%
$24.21 million $554,000
Nov 17, 2025 $0.0283
-5.14%
$26.32 million $256,368
Nov 16, 2025 $0.0297
+2.83%
$27.71 million $648,925
Nov 15, 2025 $0.029
-4.72%
$26.74 million $490,545
Nov 14, 2025 $0.0304
-1.31%
$28.28 million $574,178
Nov 13, 2025 $0.0309
-0.98%
$28.63 million $537,676
Nov 12, 2025 $0.0309
-0.47%
$28.81 million $708,094
Nov 11, 2025 $0.031
-0.50%
$28.78 million $240,436
Nov 10, 2025 $0.0312
+1.46%
$28.92 million $221,996
Nov 9, 2025 $0.0307
-0.66%
$28.49 million $212,746
Nov 8, 2025 $0.0309
-0.77%
$28.7 million $206,601
Nov 7, 2025 $0.0312
-0.68%
$28.95 million $219,267
Nov 6, 2025 $0.0314
-0.14%
$29.15 million $191,355
Nov 5, 2025 $0.0315
+0.88%
$29.19 million $206,591
Nov 4, 2025 $0.0312
-0.48%
$28.97 million $193,351
Nov 3, 2025 $0.0314
-1.99%
$29.11 million $306,631
Nov 2, 2025 $0.032
-1.44%
$29.7 million $190,173
Nov 1, 2025 $0.0325
+0.96%
$30.15 million $177,961
Oct 31, 2025 $0.0321
-0.77%
$29.86 million $193,345
Oct 30, 2025 $0.0323
+0.31%
$30.07 million $180,903
Oct 29, 2025 $0.0322
+0.56%
$29.86 million $162,675
Oct 28, 2025 $0.032
-0.22%
$29.7 million $175,530
Oct 27, 2025 $0.0322
+0.79%
$29.85 million $88,513
Oct 26, 2025 $0.032
-0.59%
$29.68 million $83,864
Oct 25, 2025 $0.0322
-0.02%
$29.85 million $92,020
Oct 24, 2025 $0.0323
-0.77%
$29.85 million $148,835
Oct 23, 2025 $0.0327
+0.59%
$30.17 million $156,857
Oct 22, 2025 $0.0328
-0.43%
$30.21 million $166,193
Oct 21, 2025 $0.0331
-0.71%
$30.57 million $161,836
Oct 20, 2025 $0.0331
-0.02%
$30.95 million $159,026
Oct 19, 2025 $0.0331
+0.94%
$30.77 million $174,722
Oct 18, 2025 $0.0328
-0.34%
$30.44 million $162,575
Oct 17, 2025 $0.0329
-0.41%
$30.59 million $143,275
Oct 16, 2025 $0.0329
+1.42%
$30.65 million $155,764
Oct 15, 2025 $0.0324
-1.39%
$30.09 million $143,286
Oct 14, 2025 $0.0329
-7.27%
$30.51 million $166,018
Oct 13, 2025 $0.0354
-2.90%
$32.9 million $148,284