Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.0195
+0.26%
$18.08 million $130,520
May 10, 4 AM $0.0194
-0.83%
$18.03 million $129,195
May 10, 3 AM $0.0196
+0.71%
$18.19 million $104,259
May 10, 2 AM $0.0195
-0.34%
$18.06 million $129,664
May 10, 1 AM $0.0195
+0.41%
$18.14 million $127,225
May 10, 12 AM $0.0195
+0.69%
$18.06 million $127,624
May 9, 11 PM $0.0194
+0.19%
$17.97 million $130,259
May 9, 10 PM $0.0193
+0.53%
$17.94 million $132,953
May 9, 9 PM $0.0192
+0.27%
$17.84 million $132,148
May 9, 8 PM $0.0192
-0.30%
$17.8 million $132,962
May 9, 7 PM $0.0192
+1.03%
$17.85 million $135,006
May 9, 6 PM $0.019
-0.78%
$17.64 million $133,935
May 9, 5 PM $0.0192
+0.42%
$17.78 million $135,116
May 9, 4 PM $0.0191
-0.41%
$17.74 million $131,287
May 9, 3 PM $0.0192
+0.70%
$17.81 million $129,216
May 9, 2 PM $0.0191
+0.77%
$17.69 million $130,166
May 9, 1 PM $0.0189
-0.07%
$17.57 million $127,936
May 9, 12 PM $0.0189
+0.43%
$17.58 million $126,354
May 9, 11 AM $0.0189
-0.63%
$17.5 million $126,809
May 9, 10 AM $0.019
+0.17%
$17.59 million $132,271
May 9, 9 AM $0.0189
+0.06%
$17.58 million $132,675
May 9, 8 AM $0.0189
-0.46%
$17.58 million $131,617
May 9, 7 AM $0.019
+0.04%
$17.65 million $133,124
May 9, 6 AM $0.019
-0.70%
$17.62 million $134,578
May 9, 5 AM $0.0191
-0.48%
$17.74 million $136,406
May 9, 4 AM $0.0192
+1.03%
$17.86 million $138,800
May 9, 3 AM $0.019
-0.25%
$17.67 million $137,134
May 9, 2 AM $0.0191
+0.28%
$17.71 million $112,886
May 9, 1 AM $0.019
+0.96%
$17.66 million $113,356
May 9, 12 AM $0.019
+0.21%
$17.62 million $138,005
May 8, 11 PM $0.019
+1.41%
$17.59 million $109,677
May 8, 10 PM $0.0187
-0.77%
$17.34 million $131,734
May 8, 9 PM $0.0188
+0.12%
$17.47 million $133,224
May 8, 8 PM $0.0188
-0.24%
$17.46 million $131,950
May 8, 7 PM $0.0189
+0.28%
$17.5 million $131,338
May 8, 6 PM $0.0188
+0.39%
$17.49 million $133,045
May 8, 5 PM $0.0188
+1.07%
$17.42 million $131,471
May 8, 4 PM $0.0186
+0.39%
$17.23 million $129,741
May 8, 3 PM $0.0185
+0.64%
$17.16 million $133,667
May 8, 2 PM $0.0184
+0.21%
$17.05 million $132,569
May 8, 1 PM $0.0183
+0.39%
$17.01 million $135,436
May 8, 12 PM $0.0183
-0.57%
$16.95 million $136,166
May 8, 11 AM $0.0184
+0.00%
$17.05 million $136,375
May 8, 10 AM $0.0184
-0.29%
$17.04 million $131,990
May 8, 9 AM $0.0184
-1.17%
$17.08 million $132,191
May 8, 8 AM $0.0186
+0.07%
$17.28 million $132,048
May 8, 7 AM $0.0186
+0.51%
$17.26 million $130,450
May 8, 6 AM $0.0185
-0.65%
$17.16 million $133,661
May 8, 5 AM $0.0186
-0.78%
$17.28 million $132,488
May 8, 4 AM $0.0188
+0.10%
$17.42 million $130,319