Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0195
-0.48%
$18.1 million $129,934
May 12, 6 AM $0.0196
+0.73%
$18.21 million $132,178
May 12, 5 AM $0.0197
+0.49%
$18.28 million $129,864
May 12, 4 AM $0.0196
-0.17%
$18.19 million $127,255
May 12, 3 AM $0.0196
+0.69%
$18.22 million $128,168
May 12, 2 AM $0.0195
+0.27%
$18.1 million $127,560
May 12, 1 AM $0.0194
+0.09%
$18.04 million $127,626
May 12, 12 AM $0.0194
+0.56%
$18.03 million $127,661
May 11, 11 PM $0.0193
-0.93%
$17.93 million $127,148
May 11, 10 PM $0.0195
-0.66%
$18.1 million $126,955
May 11, 9 PM $0.0197
+0.81%
$18.26 million $126,256
May 11, 8 PM $0.0195
+0.00%
$18.13 million $126,334
May 11, 7 PM $0.0195
+0.46%
$18.13 million $126,612
May 11, 6 PM $0.0195
+0.98%
$18.07 million $125,348
May 11, 5 PM $0.0193
-0.97%
$17.91 million $126,296
May 11, 4 PM $0.0195
+0.01%
$18.08 million $125,258
May 11, 3 PM $0.0195
+0.58%
$18.08 million $125,803
May 11, 2 PM $0.0194
-0.22%
$17.98 million $125,365
May 11, 1 PM $0.0194
+0.14%
$18.01 million $123,630
May 11, 12 PM $0.0194
-0.74%
$17.98 million $122,128
May 11, 11 AM $0.0195
-0.06%
$18.1 million $96,914
May 11, 10 AM $0.0195
+0.29%
$18.11 million $123,123
May 11, 9 AM $0.0195
+0.55%
$18.06 million $123,403
May 11, 8 AM $0.0194
-0.37%
$17.96 million $124,042
May 11, 7 AM $0.0194
+0.31%
$18.03 million $123,648
May 11, 6 AM $0.0194
+0.03%
$17.98 million $124,404
May 11, 5 AM $0.0194
+0.09%
$17.97 million $123,137
May 11, 4 AM $0.0193
-0.08%
$17.95 million $124,434
May 11, 3 AM $0.0194
-0.30%
$17.98 million $125,673
May 11, 2 AM $0.0194
-0.18%
$18.01 million $124,334
May 11, 1 AM $0.0194
-0.53%
$18.05 million $124,677
May 11, 12 AM $0.0196
-0.20%
$18.14 million $124,258
May 10, 11 PM $0.0196
-0.32%
$18.18 million $123,840
May 10, 10 PM $0.0196
+0.43%
$18.23 million $124,562
May 10, 9 PM $0.0196
+0.17%
$18.15 million $124,478
May 10, 8 PM $0.0195
+0.59%
$18.12 million $123,498
May 10, 7 PM $0.0194
+0.08%
$18.03 million $122,997
May 10, 6 PM $0.0194
-0.67%
$18.02 million $125,352
May 10, 5 PM $0.0196
-0.07%
$18.16 million $124,017
May 10, 4 PM $0.0196
+1.08%
$18.17 million $129,625
May 10, 3 PM $0.0193
-0.61%
$17.96 million $131,121
May 10, 2 PM $0.0195
+0.58%
$18.08 million $131,468
May 10, 1 PM $0.0194
-0.33%
$17.99 million $132,248
May 10, 12 PM $0.0194
+0.53%
$18.04 million $133,483
May 10, 11 AM $0.0193
-0.70%
$17.94 million $133,154
May 10, 10 AM $0.0195
-0.66%
$18.07 million $132,593
May 10, 9 AM $0.0196
+0.26%
$18.17 million $131,478
May 10, 8 AM $0.0195
-0.85%
$18.06 million $130,850
May 10, 7 AM $0.0196
+0.31%
$18.22 million $133,305
May 10, 6 AM $0.0196
+0.47%
$18.17 million $130,645