Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.0182
-1.57%
$16.85 million $128,619
May 14, 7 AM $0.0184
-0.86%
$17.12 million $126,285
May 14, 6 AM $0.0186
-1.01%
$17.27 million $123,973
May 14, 5 AM $0.0188
+0.37%
$17.44 million $124,617
May 14, 4 AM $0.0187
+0.39%
$17.38 million $125,360
May 14, 3 AM $0.0187
-1.28%
$17.32 million $125,079
May 14, 2 AM $0.0189
+0.51%
$17.55 million $124,879
May 14, 1 AM $0.0188
+0.14%
$17.48 million $125,677
May 14, 12 AM $0.0188
+0.98%
$17.46 million $125,019
May 13, 11 PM $0.0186
-0.75%
$17.26 million $99,961
May 13, 10 PM $0.0188
-1.02%
$17.42 million $100,425
May 13, 9 PM $0.019
+1.28%
$17.61 million $125,035
May 13, 8 PM $0.0188
+0.16%
$17.43 million $123,856
May 13, 7 PM $0.0188
+0.16%
$17.46 million $126,249
May 13, 6 PM $0.0188
+1.16%
$17.4 million $129,197
May 13, 5 PM $0.0185
+0.85%
$17.12 million $126,899
May 13, 4 PM $0.0183
+0.23%
$17 million $126,366
May 13, 3 PM $0.0183
+0.60%
$16.98 million $128,040
May 13, 2 PM $0.0182
-0.36%
$16.87 million $127,218
May 13, 1 PM $0.0182
+0.57%
$16.93 million $130,035
May 13, 12 PM $0.0181
-1.09%
$16.84 million $127,184
May 13, 11 AM $0.0183
-1.35%
$17.02 million $122,414
May 13, 10 AM $0.0186
-0.42%
$17.28 million $125,375
May 13, 9 AM $0.0187
-0.37%
$17.36 million $125,561
May 13, 8 AM $0.0188
+0.20%
$17.4 million $126,440
May 13, 7 AM $0.0187
+0.26%
$17.37 million $130,655
May 13, 6 AM $0.0187
-0.70%
$17.32 million $130,203
May 13, 5 AM $0.0188
-0.67%
$17.45 million $131,847
May 13, 4 AM $0.0189
-0.64%
$17.58 million $134,439
May 13, 3 AM $0.019
-0.40%
$17.68 million $134,693
May 13, 2 AM $0.0191
+0.14%
$17.74 million $134,512
May 13, 1 AM $0.0191
-0.39%
$17.72 million $135,893
May 13, 12 AM $0.0192
-1.50%
$17.79 million $136,360
May 12, 11 PM $0.0195
+0.34%
$18.08 million $137,320
May 12, 10 PM $0.0195
+0.25%
$18.07 million $137,116
May 12, 9 PM $0.0194
-0.35%
$17.98 million $137,020
May 12, 8 PM $0.0195
+0.80%
$18.06 million $138,680
May 12, 7 PM $0.0193
-0.58%
$17.89 million $135,816
May 12, 6 PM $0.0194
-0.07%
$17.96 million $132,983
May 12, 5 PM $0.0193
-0.34%
$17.95 million $133,960
May 12, 4 PM $0.0194
+1.51%
$18.01 million $135,837
May 12, 3 PM $0.0191
-1.10%
$17.74 million $107,832
May 12, 2 PM $0.0193
+0.06%
$17.92 million $132,789
May 12, 1 PM $0.0193
-0.32%
$17.91 million $132,520
May 12, 12 PM $0.0194
+0.68%
$17.97 million $133,067
May 12, 11 AM $0.0192
-0.66%
$17.84 million $131,732
May 12, 10 AM $0.0193
+0.10%
$17.94 million $129,837
May 12, 9 AM $0.0193
+0.00%
$17.91 million $129,414
May 12, 8 AM $0.0193
-0.98%
$17.94 million $131,984
May 12, 7 AM $0.0195
-0.48%
$18.1 million $129,934