Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0186
-0.82%
$17.22 million $126,308
May 16, 8 AM $0.0187
-0.87%
$17.37 million $127,345
May 16, 7 AM $0.0189
+1.24%
$17.55 million $120,041
May 16, 6 AM $0.0187
-0.27%
$17.33 million $126,842
May 16, 5 AM $0.0187
+0.59%
$17.38 million $126,165
May 16, 4 AM $0.0186
-0.62%
$17.28 million $126,155
May 16, 3 AM $0.0187
-1.48%
$17.39 million $126,365
May 16, 2 AM $0.019
+1.03%
$17.65 million $123,535
May 16, 1 AM $0.0188
+0.28%
$17.47 million $125,821
May 16, 12 AM $0.0188
-0.26%
$17.42 million $126,394
May 15, 11 PM $0.0188
-0.34%
$17.47 million $125,395
May 15, 10 PM $0.0189
+0.18%
$17.56 million $125,188
May 15, 9 PM $0.0189
+0.54%
$17.53 million $129,301
May 15, 8 PM $0.0188
-0.86%
$17.43 million $127,103
May 15, 7 PM $0.0189
+0.57%
$17.58 million $127,775
May 15, 6 PM $0.0188
-0.46%
$17.47 million $131,391
May 15, 5 PM $0.0189
+0.33%
$17.54 million $130,550
May 15, 4 PM $0.0188
+0.15%
$17.47 million $130,377
May 15, 3 PM $0.0188
+1.43%
$17.45 million $132,572
May 15, 2 PM $0.0185
-1.01%
$17.19 million $133,235
May 15, 1 PM $0.0187
-0.06%
$17.36 million $132,069
May 15, 12 PM $0.0187
+0.32%
$17.39 million $132,138
May 15, 11 AM $0.0187
-1.01%
$17.34 million $131,158
May 15, 10 AM $0.0189
-0.03%
$17.5 million $130,184
May 15, 9 AM $0.0189
+0.06%
$17.52 million $132,566
May 15, 8 AM $0.0189
-0.32%
$17.51 million $133,901
May 15, 7 AM $0.0189
+1.81%
$17.58 million $135,122
May 15, 6 AM $0.0186
+0.71%
$17.26 million $130,645
May 15, 5 AM $0.0185
+0.56%
$17.13 million $131,312
May 15, 4 AM $0.0184
+0.08%
$17.07 million $131,002
May 15, 3 AM $0.0184
-0.82%
$17.06 million $129,576
May 15, 2 AM $0.0186
-1.28%
$17.22 million $130,501
May 15, 1 AM $0.0188
+0.16%
$17.46 million $128,610
May 15, 12 AM $0.0188
-0.69%
$17.43 million $128,456
May 14, 11 PM $0.0189
+1.48%
$17.54 million $129,798
May 14, 10 PM $0.0186
+0.02%
$17.26 million $128,736
May 14, 9 PM $0.0186
+0.31%
$17.26 million $126,294
May 14, 8 PM $0.0185
+0.20%
$17.21 million $128,397
May 14, 7 PM $0.0185
-0.21%
$17.2 million $128,478
May 14, 6 PM $0.0186
-0.62%
$17.23 million $124,985
May 14, 5 PM $0.0187
-0.38%
$17.34 million $126,306
May 14, 4 PM $0.0188
+0.30%
$17.41 million $126,091
May 14, 3 PM $0.0187
+0.01%
$17.32 million $126,190
May 14, 2 PM $0.0187
+0.02%
$17.33 million $125,926
May 14, 1 PM $0.0187
+0.10%
$17.32 million $126,209
May 14, 12 PM $0.0186
+0.71%
$17.27 million $129,784
May 14, 11 AM $0.0185
-0.24%
$17.15 million $137,155
May 14, 10 AM $0.0185
+0.80%
$17.2 million $135,492
May 14, 9 AM $0.0184
+1.32%
$17.08 million $131,991
May 14, 8 AM $0.0182
-1.57%
$16.85 million $128,619