Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0186
+0.36%
$17.22 million $125,184
May 20, 11 AM $0.0185
-1.14%
$17.17 million $125,813
May 20, 10 AM $0.0187
+0.54%
$17.37 million $125,579
May 20, 9 AM $0.0186
+0.30%
$17.28 million $127,494
May 20, 8 AM $0.0186
-0.41%
$17.22 million $127,223
May 20, 7 AM $0.0186
-0.91%
$17.3 million $125,265
May 20, 6 AM $0.0188
-0.90%
$17.48 million $126,888
May 20, 5 AM $0.0189
-0.10%
$17.54 million $128,084
May 20, 4 AM $0.0189
+1.57%
$17.55 million $127,390
May 20, 3 AM $0.0186
+0.87%
$17.29 million $126,569
May 20, 2 AM $0.0185
-0.58%
$17.14 million $124,472
May 20, 1 AM $0.0186
-1.06%
$17.24 million $125,821
May 20, 12 AM $0.0188
+1.41%
$17.42 million $124,720
May 19, 11 PM $0.0185
-0.11%
$17.18 million $124,660
May 19, 10 PM $0.0185
-1.66%
$17.14 million $123,850
May 19, 9 PM $0.0188
-0.10%
$17.43 million $121,891
May 19, 8 PM $0.0188
+0.99%
$17.44 million $120,650
May 19, 7 PM $0.0186
-0.88%
$17.27 million $122,259
May 19, 6 PM $0.0188
+0.76%
$17.43 million $122,433
May 19, 5 PM $0.0187
-0.84%
$17.31 million $123,163
May 19, 4 PM $0.0188
+0.11%
$17.46 million $121,336
May 19, 3 PM $0.0188
+0.73%
$17.44 million $125,868
May 19, 2 PM $0.0187
-0.47%
$17.32 million $125,331
May 19, 1 PM $0.0187
-2.50%
$17.38 million $124,312
May 19, 12 PM $0.0192
+0.43%
$17.82 million $122,758
May 19, 11 AM $0.0191
+0.61%
$17.75 million $123,425
May 19, 10 AM $0.019
-0.20%
$17.64 million $122,763
May 19, 9 AM $0.019
-1.35%
$17.67 million $98,542
May 19, 8 AM $0.0193
+2.78%
$17.92 million $99,580
May 19, 7 AM $0.0188
+0.59%
$17.42 million $122,687
May 19, 6 AM $0.0187
+0.25%
$17.32 million $121,328
May 19, 5 AM $0.0186
-0.05%
$17.29 million $122,547
May 19, 4 AM $0.0186
-0.98%
$17.3 million $123,299
May 19, 3 AM $0.0188
-2.01%
$17.47 million $121,445
May 19, 2 AM $0.0192
+0.30%
$17.86 million $91,154
May 19, 1 AM $0.0192
-0.56%
$17.81 million $91,007
May 19, 12 AM $0.0193
+1.80%
$17.91 million $92,106
May 18, 11 PM $0.019
-0.36%
$17.62 million $126,381
May 18, 10 PM $0.0191
+0.42%
$17.68 million $125,436
May 18, 9 PM $0.019
+1.56%
$17.6 million $125,278
May 18, 8 PM $0.0187
-0.58%
$17.33 million $130,408
May 18, 7 PM $0.0188
-1.33%
$17.43 million $130,936
May 18, 6 PM $0.019
+0.81%
$17.67 million $105,921
May 18, 5 PM $0.0189
+0.11%
$17.52 million $131,343
May 18, 4 PM $0.0189
-1.23%
$17.5 million $130,676
May 18, 3 PM $0.0191
-0.24%
$17.75 million $126,167
May 18, 2 PM $0.0192
+1.13%
$17.8 million $126,249
May 18, 1 PM $0.0189
+0.70%
$17.57 million $126,004
May 18, 12 PM $0.0188
+0.38%
$17.46 million $125,920
May 18, 11 AM $0.0187
-0.24%
$17.4 million $124,665