Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0177
-1.09%
$16.46 million $119,721
May 22, 12 PM $0.0179
+0.90%
$16.64 million $120,797
May 22, 11 AM $0.0178
+0.28%
$16.47 million $122,234
May 22, 10 AM $0.0177
+0.16%
$16.43 million $123,201
May 22, 9 AM $0.0177
-1.04%
$16.4 million $124,572
May 22, 8 AM $0.0179
+1.13%
$16.57 million $122,930
May 22, 7 AM $0.0177
-0.07%
$16.39 million $121,615
May 22, 6 AM $0.0177
+0.71%
$16.4 million $119,582
May 22, 5 AM $0.0176
-2.54%
$16.29 million $121,918
May 22, 4 AM $0.018
-0.44%
$16.71 million $120,964
May 22, 3 AM $0.0181
+0.74%
$16.79 million $122,714
May 22, 2 AM $0.018
+0.00%
$16.66 million $120,701
May 22, 1 AM $0.018
+0.06%
$16.66 million $120,781
May 22, 12 AM $0.0179
-0.41%
$16.65 million $120,880
May 21, 11 PM $0.018
-0.24%
$16.72 million $122,444
May 21, 10 PM $0.0181
+0.27%
$16.76 million $123,820
May 21, 9 PM $0.018
-0.08%
$16.72 million $122,586
May 21, 8 PM $0.018
-1.97%
$16.73 million $122,395
May 21, 7 PM $0.0184
-0.75%
$17.07 million $120,501
May 21, 6 PM $0.0185
+0.18%
$17.2 million $126,091
May 21, 5 PM $0.0185
+0.63%
$17.15 million $125,130
May 21, 4 PM $0.0184
+0.04%
$17.04 million $123,600
May 21, 3 PM $0.0184
-0.15%
$17.05 million $124,958
May 21, 2 PM $0.0184
-0.89%
$17.07 million $125,882
May 21, 1 PM $0.0186
+0.34%
$17.22 million $127,377
May 21, 12 PM $0.0185
-0.19%
$17.17 million $125,505
May 21, 11 AM $0.0185
-0.85%
$17.2 million $123,562
May 21, 10 AM $0.0187
+0.04%
$17.35 million $124,140
May 21, 9 AM $0.0187
-0.49%
$17.34 million $120,219
May 21, 8 AM $0.0188
-0.28%
$17.42 million $120,393
May 21, 7 AM $0.0188
+0.82%
$17.47 million $123,318
May 21, 6 AM $0.0187
-0.93%
$17.33 million $125,698
May 21, 5 AM $0.0188
+1.26%
$17.48 million $123,100
May 21, 4 AM $0.0186
-0.39%
$17.27 million $123,214
May 21, 3 AM $0.0187
-0.41%
$17.34 million $125,760
May 21, 2 AM $0.0188
-0.21%
$17.41 million $125,888
May 21, 1 AM $0.0188
+0.08%
$17.45 million $125,818
May 21, 12 AM $0.0188
+0.06%
$17.44 million $126,221
May 20, 11 PM $0.0188
+1.72%
$17.43 million $123,743
May 20, 10 PM $0.0185
-0.04%
$17.14 million $123,144
May 20, 9 PM $0.0185
-0.98%
$17.13 million $126,031
May 20, 8 PM $0.0184
-0.43%
$17.06 million $128,204
May 20, 7 PM $0.0185
-1.25%
$17.14 million $128,776
May 20, 6 PM $0.0187
+0.05%
$17.35 million $123,063
May 20, 5 PM $0.0187
+0.18%
$17.34 million $122,300
May 20, 4 PM $0.0187
+0.33%
$17.31 million $123,970
May 20, 3 PM $0.0186
+0.14%
$17.26 million $123,774
May 20, 2 PM $0.0186
+0.56%
$17.23 million $123,599
May 20, 1 PM $0.0185
-0.49%
$17.14 million $122,684
May 20, 12 PM $0.0186
+0.36%
$17.22 million $125,184