Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0177
-0.15%
$16.46 million $122,539
May 26, 3 PM $0.0178
+0.04%
$16.49 million $120,282
May 26, 2 PM $0.0178
+0.24%
$16.48 million $121,393
May 26, 1 PM $0.0177
+0.18%
$16.45 million $122,576
May 26, 12 PM $0.0177
+0.49%
$16.42 million $124,052
May 26, 11 AM $0.0176
+1.10%
$16.32 million $124,873
May 26, 10 AM $0.0174
-1.16%
$16.14 million $125,557
May 26, 9 AM $0.0176
+0.21%
$16.33 million $126,299
May 26, 8 AM $0.0176
-0.81%
$16.34 million $128,239
May 26, 7 AM $0.0178
+0.62%
$16.48 million $103,380
May 26, 6 AM $0.0176
+0.24%
$16.38 million $101,772
May 26, 5 AM $0.0176
+1.10%
$16.35 million $100,627
May 26, 4 AM $0.0174
-1.58%
$16.17 million $125,061
May 26, 3 AM $0.0177
+0.05%
$16.42 million $126,477
May 26, 2 AM $0.0177
-0.40%
$16.41 million $124,212
May 26, 1 AM $0.0177
+0.34%
$16.45 million $124,775
May 26, 12 AM $0.0177
+0.04%
$16.38 million $123,234
May 25, 11 PM $0.0177
-0.23%
$16.38 million $120,895
May 25, 10 PM $0.0177
+0.93%
$16.4 million $122,746
May 25, 9 PM $0.0175
-1.72%
$16.25 million $123,910
May 25, 8 PM $0.0178
+0.87%
$16.56 million $92,170
May 25, 7 PM $0.0177
-0.92%
$16.41 million $119,405
May 25, 6 PM $0.0179
+1.07%
$16.57 million $95,398
May 25, 5 PM $0.0177
+0.08%
$16.4 million $118,830
May 25, 4 PM $0.0177
-0.13%
$16.38 million $118,577
May 25, 3 PM $0.0177
+0.50%
$16.41 million $118,027
May 25, 2 PM $0.0176
-1.24%
$16.34 million $116,722
May 25, 1 PM $0.0178
+0.84%
$16.55 million $116,705
May 25, 12 PM $0.0177
-1.16%
$16.41 million $114,727
May 25, 11 AM $0.0179
-0.55%
$16.6 million $114,902
May 25, 10 AM $0.018
-1.35%
$16.69 million $115,007
May 25, 9 AM $0.0182
+0.66%
$16.89 million $112,959
May 25, 8 AM $0.0181
-0.26%
$16.78 million $112,260
May 25, 7 AM $0.0181
+0.72%
$16.83 million $113,626
May 25, 6 AM $0.018
-0.82%
$16.7 million $113,831
May 25, 5 AM $0.0181
+1.46%
$16.84 million $113,484
May 25, 4 AM $0.0179
-0.52%
$16.59 million $112,067
May 25, 3 AM $0.018
+0.54%
$16.67 million $112,231
May 25, 2 AM $0.0179
-1.04%
$16.58 million $114,032
May 25, 1 AM $0.0181
+0.31%
$16.76 million $112,872
May 25, 12 AM $0.018
+0.13%
$16.71 million $110,979
May 24, 11 PM $0.018
-0.41%
$16.67 million $111,956
May 24, 10 PM $0.018
-0.31%
$16.74 million $111,529
May 24, 9 PM $0.0181
+0.27%
$16.76 million $112,666
May 24, 8 PM $0.018
+0.34%
$16.72 million $90,473
May 24, 7 PM $0.018
+0.57%
$16.66 million $111,320
May 24, 6 PM $0.0179
+0.64%
$16.59 million $112,171
May 24, 5 PM $0.0178
-0.33%
$16.48 million $112,888
May 24, 4 PM $0.0178
-0.94%
$16.53 million $111,486
May 24, 3 PM $0.018
+1.22%
$16.69 million $112,903