Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.018
+1.45%
$16.67 million $119,548
May 28, 4 PM $0.0177
-0.77%
$16.44 million $118,487
May 28, 3 PM $0.0179
-0.07%
$16.56 million $118,612
May 28, 2 PM $0.0179
-0.43%
$16.58 million $118,916
May 28, 1 PM $0.0179
+0.31%
$16.65 million $117,926
May 28, 12 PM $0.0179
-1.03%
$16.6 million $118,439
May 28, 11 AM $0.0181
+1.58%
$16.78 million $117,110
May 28, 10 AM $0.0178
-0.48%
$16.52 million $116,322
May 28, 9 AM $0.0179
+0.27%
$16.6 million $117,003
May 28, 8 AM $0.0178
-0.16%
$16.55 million $120,019
May 28, 7 AM $0.0179
+1.18%
$16.58 million $120,014
May 28, 6 AM $0.0177
-0.48%
$16.39 million $118,471
May 28, 5 AM $0.0177
-0.10%
$16.47 million $118,790
May 28, 4 AM $0.0178
-1.54%
$16.49 million $120,729
May 28, 3 AM $0.0181
+0.81%
$16.79 million $117,811
May 28, 2 AM $0.0179
+0.91%
$16.65 million $94,688
May 28, 1 AM $0.0178
+0.40%
$16.5 million $95,829
May 28, 12 AM $0.0177
-0.47%
$16.42 million $95,422
May 27, 11 PM $0.0178
-1.30%
$16.5 million $97,117
May 27, 10 PM $0.0181
+0.05%
$16.79 million $119,219
May 27, 9 PM $0.0181
+0.03%
$16.76 million $122,407
May 27, 8 PM $0.0181
+1.17%
$16.75 million $122,152
May 27, 7 PM $0.0178
+0.20%
$16.54 million $123,652
May 27, 6 PM $0.0178
-0.20%
$16.52 million $122,038
May 27, 5 PM $0.0178
+0.26%
$16.55 million $121,790
May 27, 4 PM $0.0178
-0.31%
$16.51 million $122,072
May 27, 3 PM $0.0179
+0.67%
$16.57 million $124,227
May 27, 2 PM $0.0177
+0.14%
$16.44 million $123,228
May 27, 1 PM $0.0177
+0.69%
$16.43 million $123,571
May 27, 12 PM $0.0176
+0.61%
$16.31 million $123,515
May 27, 11 AM $0.0175
-0.23%
$16.2 million $123,626
May 27, 10 AM $0.0175
-0.99%
$16.23 million $124,015
May 27, 9 AM $0.0176
+0.42%
$16.37 million $99,538
May 27, 8 AM $0.0176
-0.16%
$16.3 million $119,513
May 27, 7 AM $0.0176
-0.24%
$16.32 million $118,307
May 27, 6 AM $0.0177
-0.29%
$16.4 million $120,090
May 27, 5 AM $0.0178
+1.58%
$16.48 million $120,959
May 27, 4 AM $0.0175
-0.34%
$16.22 million $119,188
May 27, 3 AM $0.0176
-0.33%
$16.3 million $120,073
May 27, 2 AM $0.0176
+0.05%
$16.35 million $120,018
May 27, 1 AM $0.0176
+0.30%
$16.33 million $118,524
May 27, 12 AM $0.0175
-0.25%
$16.28 million $121,864
May 26, 11 PM $0.0176
-0.54%
$16.32 million $122,849
May 26, 10 PM $0.0177
+0.08%
$16.41 million $120,687
May 26, 9 PM $0.0177
+0.50%
$16.39 million $116,937
May 26, 8 PM $0.0176
+0.44%
$16.31 million $122,328
May 26, 7 PM $0.0175
-0.47%
$16.24 million $122,042
May 26, 6 PM $0.0176
-0.18%
$16.33 million $121,123
May 26, 5 PM $0.0177
-0.41%
$16.39 million $121,772
May 26, 4 PM $0.0177
-0.15%
$16.46 million $122,539