Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.00976
+0.45%
$1.83 million $91,722
Sep 16, 3 PM $0.0098
-0.69%
$1.84 million $96,879
Sep 16, 2 PM $0.00985
+1.85%
$1.85 million $96,492
Sep 16, 1 PM $0.00969
+3.01%
$1.82 million $100,557
Sep 16, 12 PM $0.00947
+2.90%
$1.78 million $99,817
Sep 16, 11 AM $0.00926
+1.48%
$1.74 million $99,354
Sep 16, 10 AM $0.00927
+0.39%
$1.74 million $100,208
Sep 16, 9 AM $0.00924
+0.29%
$1.74 million $102,407
Sep 16, 8 AM $0.00913
-2.90%
$1.72 million $103,314
Sep 16, 7 AM $0.00944
+2.06%
$1.77 million $102,802
Sep 16, 6 AM $0.00927
+3.28%
$1.74 million $102,054
Sep 16, 5 AM $0.00892
+1.34%
$1.68 million $99,936
Sep 16, 4 AM $0.00881
-2.06%
$1.65 million $100,503
Sep 16, 3 AM $0.00908
-1.26%
$1.71 million $107,630
Sep 16, 2 AM $0.00915
+1.03%
$1.72 million $107,427
Sep 16, 1 AM $0.00906
-4.23%
$1.7 million $106,469
Sep 16, 12 AM $0.0095
+0.12%
$1.78 million $103,121
Sep 15, 11 PM $0.00954
-0.63%
$1.79 million $100,925
Sep 15, 10 PM $0.00957
-1.05%
$1.8 million $100,392
Sep 15, 9 PM $0.00967
+1.63%
$1.82 million $100,238
Sep 15, 8 PM $0.00951
+2.91%
$1.79 million $101,042
Sep 15, 7 PM $0.0093
+0.98%
$1.75 million $102,275
Sep 15, 6 PM $0.00916
+0.67%
$1.72 million $101,241
Sep 15, 5 PM $0.00909
-1.57%
$1.71 million $100,328
Sep 15, 4 PM $0.00927
-3.29%
$1.74 million $102,381
Sep 15, 3 PM $0.00965
-5.10%
$1.81 million $99,291
Sep 15, 2 PM $0.0102
+6.46%
$1.91 million $100,547
Sep 15, 1 PM $0.00956
+1.95%
$1.8 million $98,599
Sep 15, 12 PM $0.00938
+1.48%
$1.76 million $97,376
Sep 15, 11 AM $0.00927
+1.29%
$1.74 million $98,406
Sep 15, 10 AM $0.00917
+0.66%
$1.72 million $95,968
Sep 15, 9 AM $0.00913
-0.41%
$1.71 million $94,282
Sep 15, 8 AM $0.00918
+0.98%
$1.72 million $92,805
Sep 15, 7 AM $0.0091
-0.19%
$1.71 million $92,800
Sep 15, 6 AM $0.00911
-0.75%
$1.71 million $93,356
Sep 15, 5 AM $0.00916
-0.21%
$1.72 million $96,669
Sep 15, 4 AM $0.00912
+0.43%
$1.71 million $96,900
Sep 15, 3 AM $0.00907
+1.49%
$1.7 million $90,696
Sep 15, 2 AM $0.00894
-0.62%
$1.68 million $90,136
Sep 15, 1 AM $0.009
+0.67%
$1.69 million $91,826
Sep 15, 12 AM $0.00894
+1.42%
$1.68 million $95,915
Sep 14, 11 PM $0.00879
+1.09%
$1.65 million $99,124
Sep 14, 10 PM $0.00874
+0.70%
$1.64 million $98,631
Sep 14, 9 PM $0.00874
-1.64%
$1.64 million $96,876
Sep 14, 8 PM $0.00889
-1.17%
$1.67 million $97,587
Sep 14, 7 PM $0.00906
-0.26%
$1.7 million $96,506
Sep 14, 6 PM $0.00905
+2.35%
$1.7 million $100,108
Sep 14, 5 PM $0.00881
+2.66%
$1.65 million $99,318
Sep 14, 4 PM $0.00852
+0.32%
$1.6 million $97,840
Sep 14, 3 PM $0.00851
-4.07%
$1.6 million $98,290