Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0171
+1.09%
$15.91 million $114,124
Jun 3, 8 PM $0.017
-0.69%
$15.74 million $112,973
Jun 3, 7 PM $0.0171
-3.26%
$15.84 million $115,963
Jun 3, 6 PM $0.0176
+0.63%
$16.37 million $93,043
Jun 3, 5 PM $0.0175
+0.36%
$16.27 million $116,183
Jun 3, 4 PM $0.0175
-1.87%
$16.21 million $116,263
Jun 3, 3 PM $0.0178
-0.87%
$16.52 million $114,615
Jun 3, 2 PM $0.0179
-0.73%
$16.65 million $114,684
Jun 3, 1 PM $0.0181
+1.55%
$16.77 million $117,133
Jun 3, 12 PM $0.0178
+0.01%
$16.52 million $117,760
Jun 3, 11 AM $0.0178
-0.32%
$16.52 million $118,129
Jun 3, 10 AM $0.0178
+0.11%
$16.55 million $116,243
Jun 3, 9 AM $0.0178
+0.58%
$16.52 million $114,662
Jun 3, 8 AM $0.0177
+0.43%
$16.42 million $114,309
Jun 3, 7 AM $0.0176
+0.24%
$16.35 million $112,180
Jun 3, 6 AM $0.0176
+0.63%
$16.31 million $111,823
Jun 3, 5 AM $0.0175
+0.16%
$16.27 million $111,347
Jun 3, 4 AM $0.0175
+0.09%
$16.25 million $111,895
Jun 3, 3 AM $0.0175
+0.77%
$16.24 million $113,462
Jun 3, 2 AM $0.0174
-1.45%
$16.15 million $113,113
Jun 3, 1 AM $0.0177
-0.46%
$16.39 million $110,385
Jun 3, 12 AM $0.0177
-0.63%
$16.47 million $108,770
Jun 2, 11 PM $0.0179
+0.01%
$16.57 million $109,046
Jun 2, 10 PM $0.0179
-1.02%
$16.57 million $109,590
Jun 2, 9 PM $0.018
+0.50%
$16.74 million $109,755
Jun 2, 8 PM $0.0179
-0.90%
$16.64 million $109,378
Jun 2, 7 PM $0.0181
+1.32%
$16.8 million $105,700
Jun 2, 6 PM $0.0179
-0.32%
$16.58 million $104,525
Jun 2, 5 PM $0.0179
+0.26%
$16.63 million $103,780
Jun 2, 4 PM $0.0179
+1.54%
$16.59 million $103,191
Jun 2, 3 PM $0.0176
+0.05%
$16.34 million $104,437
Jun 2, 2 PM $0.0176
-0.31%
$16.33 million $103,297
Jun 2, 1 PM $0.0177
+1.91%
$16.46 million $102,674
Jun 2, 12 PM $0.0174
-0.74%
$16.16 million $101,391
Jun 2, 11 AM $0.0176
-0.38%
$16.34 million $102,312
Jun 2, 10 AM $0.0177
+0.24%
$16.41 million $101,353
Jun 2, 9 AM $0.0176
+0.21%
$16.36 million $102,816
Jun 2, 8 AM $0.0176
+1.20%
$16.36 million $103,323
Jun 2, 7 AM $0.0174
+0.46%
$16.14 million $104,598
Jun 2, 6 AM $0.0173
-0.45%
$16.07 million $103,577
Jun 2, 5 AM $0.0174
+0.63%
$16.18 million $104,093
Jun 2, 4 AM $0.0175
-4.08%
$16.24 million $75,470
Jun 2, 3 AM $0.0182
-0.44%
$16.87 million $50,735
Jun 2, 2 AM $0.0183
+2.15%
$17.02 million $50,912
Jun 2, 1 AM $0.018
-0.72%
$16.66 million $102,276
Jun 2, 12 AM $0.0181
+1.66%
$16.78 million $102,911
Jun 1, 11 PM $0.0178
-1.50%
$16.53 million $102,522
Jun 1, 10 PM $0.0181
+0.70%
$16.78 million $104,088
Jun 1, 9 PM $0.0181
+1.39%
$16.75 million $105,013
Jun 1, 8 PM $0.0177
-1.15%
$16.47 million $104,199