Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0176
+0.30%
$16.37 million $107,639
Jun 5, 9 PM $0.0176
-0.09%
$16.32 million $82,302
Jun 5, 8 PM $0.0176
+0.31%
$16.34 million $105,674
Jun 5, 7 PM $0.0176
-0.57%
$16.29 million $105,977
Jun 5, 6 PM $0.0176
+1.46%
$16.37 million $105,959
Jun 5, 5 PM $0.0174
+0.89%
$16.14 million $106,804
Jun 5, 4 PM $0.0172
-1.18%
$16 million $106,833
Jun 5, 3 PM $0.0175
+0.69%
$16.23 million $107,436
Jun 5, 2 PM $0.0174
-1.41%
$16.12 million $105,790
Jun 5, 1 PM $0.0176
+0.10%
$16.35 million $105,891
Jun 5, 12 PM $0.0176
-0.04%
$16.36 million $106,765
Jun 5, 11 AM $0.0176
-0.25%
$16.36 million $108,181
Jun 5, 10 AM $0.0177
+0.93%
$16.4 million $109,573
Jun 5, 9 AM $0.0175
+1.10%
$16.25 million $109,842
Jun 5, 8 AM $0.0173
+0.56%
$16.07 million $109,634
Jun 5, 7 AM $0.0172
-1.15%
$15.98 million $110,490
Jun 5, 6 AM $0.0174
-1.88%
$16.16 million $109,895
Jun 5, 5 AM $0.0177
-0.13%
$16.45 million $110,325
Jun 5, 4 AM $0.0178
+0.12%
$16.47 million $112,398
Jun 5, 3 AM $0.0177
+0.05%
$16.44 million $113,387
Jun 5, 2 AM $0.0178
-1.00%
$16.51 million $112,674
Jun 5, 1 AM $0.018
+0.09%
$16.68 million $111,761
Jun 5, 12 AM $0.018
+1.92%
$16.67 million $114,310
Jun 4, 11 PM $0.0176
+0.20%
$16.32 million $113,182
Jun 4, 10 PM $0.0176
+0.35%
$16.3 million $114,516
Jun 4, 9 PM $0.0175
+1.00%
$16.24 million $114,681
Jun 4, 8 PM $0.0173
+0.41%
$16.05 million $116,001
Jun 4, 7 PM $0.0172
-0.87%
$15.98 million $117,199
Jun 4, 6 PM $0.0174
-1.00%
$16.13 million $117,124
Jun 4, 5 PM $0.0176
+1.93%
$16.29 million $117,625
Jun 4, 4 PM $0.0172
-0.24%
$15.99 million $117,103
Jun 4, 3 PM $0.0173
+0.51%
$16.05 million $118,007
Jun 4, 2 PM $0.0172
+0.66%
$15.98 million $117,773
Jun 4, 1 PM $0.0171
-0.97%
$15.87 million $116,459
Jun 4, 12 PM $0.0173
+0.06%
$16.04 million $115,564
Jun 4, 11 AM $0.0173
+0.67%
$16.03 million $114,752
Jun 4, 10 AM $0.0172
+0.92%
$15.93 million $115,314
Jun 4, 9 AM $0.017
+0.24%
$15.79 million $113,391
Jun 4, 8 AM $0.017
-1.22%
$15.76 million $90,753
Jun 4, 7 AM $0.0172
+1.33%
$15.96 million $115,215
Jun 4, 6 AM $0.017
-1.87%
$15.77 million $116,565
Jun 4, 5 AM $0.0173
+0.66%
$16.02 million $116,665
Jun 4, 4 AM $0.0172
+1.65%
$15.93 million $115,421
Jun 4, 3 AM $0.0169
+0.82%
$15.69 million $113,774
Jun 4, 2 AM $0.0167
-0.53%
$15.51 million $113,154
Jun 4, 1 AM $0.0168
-0.06%
$15.59 million $114,468
Jun 4, 12 AM $0.0168
-1.08%
$15.6 million $114,738
Jun 3, 11 PM $0.017
-1.55%
$15.78 million $115,990
Jun 3, 10 PM $0.0173
+0.69%
$16.01 million $115,104
Jun 3, 9 PM $0.0171
+1.09%
$15.91 million $114,124