Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.018
+0.00%
$16.7 million $105,747
Jun 7, 10 PM $0.018
+1.10%
$16.7 million $105,522
Jun 7, 9 PM $0.0178
+0.85%
$16.52 million $105,810
Jun 7, 8 PM $0.0177
+0.84%
$16.38 million $106,317
Jun 7, 7 PM $0.0175
-1.21%
$16.25 million $104,520
Jun 7, 6 PM $0.0177
-0.27%
$16.44 million $105,077
Jun 7, 5 PM $0.0178
-0.67%
$16.49 million $105,889
Jun 7, 4 PM $0.0179
+0.06%
$16.63 million $105,229
Jun 7, 3 PM $0.0179
-0.09%
$16.64 million $106,173
Jun 7, 2 PM $0.0179
+0.82%
$16.65 million $105,093
Jun 7, 1 PM $0.0178
-0.60%
$16.52 million $104,822
Jun 7, 12 PM $0.0179
-0.07%
$16.62 million $105,561
Jun 7, 11 AM $0.0179
-0.27%
$16.63 million $105,741
Jun 7, 10 AM $0.018
-0.10%
$16.69 million $106,465
Jun 7, 9 AM $0.018
+0.24%
$16.71 million $105,664
Jun 7, 8 AM $0.018
+3.16%
$16.67 million $105,978
Jun 7, 7 AM $0.0174
+0.90%
$16.16 million $83,297
Jun 7, 6 AM $0.0173
+0.08%
$16.01 million $85,295
Jun 7, 5 AM $0.0172
-2.54%
$16 million $85,427
Jun 7, 4 AM $0.0177
+1.97%
$16.4 million $80,168
Jun 7, 3 AM $0.0173
-0.25%
$16.05 million $84,138
Jun 7, 2 AM $0.0173
-1.56%
$16.08 million $83,665
Jun 7, 1 AM $0.0176
+1.10%
$16.33 million $106,194
Jun 7, 12 AM $0.0174
-0.47%
$16.16 million $107,099
Jun 6, 11 PM $0.0175
+1.46%
$16.23 million $107,807
Jun 6, 10 PM $0.0172
-0.80%
$16 million $85,973
Jun 6, 9 PM $0.0174
-0.41%
$16.13 million $87,242
Jun 6, 8 PM $0.0175
+0.35%
$16.2 million $109,830
Jun 6, 7 PM $0.0174
-1.54%
$16.14 million $110,201
Jun 6, 6 PM $0.0177
-1.00%
$16.4 million $109,706
Jun 6, 5 PM $0.0179
+0.22%
$16.57 million $108,472
Jun 6, 4 PM $0.0178
-0.78%
$16.53 million $110,373
Jun 6, 3 PM $0.018
+0.58%
$16.66 million $109,867
Jun 6, 2 PM $0.0179
+0.44%
$16.57 million $111,583
Jun 6, 1 PM $0.0179
+0.18%
$16.6 million $111,653
Jun 6, 12 PM $0.0179
+0.01%
$16.58 million $111,217
Jun 6, 11 AM $0.0179
+0.13%
$16.6 million $110,107
Jun 6, 10 AM $0.0179
+0.50%
$16.58 million $110,014
Jun 6, 9 AM $0.0178
+0.54%
$16.49 million $110,699
Jun 6, 8 AM $0.0177
-1.96%
$16.4 million $110,304
Jun 6, 7 AM $0.018
+1.62%
$16.74 million $86,054
Jun 6, 6 AM $0.0178
-0.13%
$16.48 million $108,261
Jun 6, 5 AM $0.0178
+0.04%
$16.5 million $107,253
Jun 6, 4 AM $0.0179
+0.11%
$16.57 million $107,591
Jun 6, 3 AM $0.0178
+0.53%
$16.56 million $108,546
Jun 6, 2 AM $0.0178
-0.76%
$16.49 million $110,974
Jun 6, 1 AM $0.0179
+1.38%
$16.62 million $87,970
Jun 6, 12 AM $0.0177
+1.00%
$16.4 million $109,333
Jun 5, 11 PM $0.0175
-0.98%
$16.23 million $109,263
Jun 5, 10 PM $0.0176
+0.30%
$16.37 million $107,639