Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0176
-1.49%
$16.32 million $101,950
Jun 10, 12 AM $0.0178
+1.60%
$16.56 million $102,413
Jun 9, 11 PM $0.0176
-0.11%
$16.3 million $101,449
Jun 9, 10 PM $0.0176
+0.51%
$16.31 million $100,302
Jun 9, 9 PM $0.0174
-0.34%
$16.19 million $102,029
Jun 9, 8 PM $0.0175
-0.17%
$16.23 million $103,179
Jun 9, 7 PM $0.0175
-0.30%
$16.26 million $101,737
Jun 9, 6 PM $0.0176
+0.33%
$16.3 million $103,809
Jun 9, 5 PM $0.0175
-0.15%
$16.26 million $105,231
Jun 9, 4 PM $0.0176
-0.13%
$16.29 million $105,592
Jun 9, 3 PM $0.0176
-0.12%
$16.32 million $106,385
Jun 9, 2 PM $0.0176
+1.06%
$16.34 million $106,434
Jun 9, 1 PM $0.0174
-0.15%
$16.17 million $106,376
Jun 9, 12 PM $0.0174
-0.19%
$16.18 million $106,761
Jun 9, 11 AM $0.0175
-1.44%
$16.22 million $108,711
Jun 9, 10 AM $0.0177
+0.14%
$16.45 million $106,629
Jun 9, 9 AM $0.0177
-0.16%
$16.43 million $106,628
Jun 9, 8 AM $0.0177
+0.99%
$16.46 million $106,265
Jun 9, 7 AM $0.0176
+1.27%
$16.33 million $113,122
Jun 9, 6 AM $0.0174
-0.82%
$16.12 million $112,317
Jun 9, 5 AM $0.0175
-1.46%
$16.23 million $90,371
Jun 9, 4 AM $0.0177
-0.89%
$16.45 million $112,874
Jun 9, 3 AM $0.0179
+0.97%
$16.6 million $113,698
Jun 9, 2 AM $0.0178
-0.55%
$16.47 million $114,084
Jun 9, 1 AM $0.0178
+0.92%
$16.56 million $112,914
Jun 9, 12 AM $0.0176
+0.21%
$16.38 million $114,399
Jun 8, 11 PM $0.0176
+0.41%
$16.35 million $114,868
Jun 8, 10 PM $0.0175
+1.71%
$16.28 million $115,966
Jun 8, 9 PM $0.0173
-0.51%
$16.01 million $113,829
Jun 8, 8 PM $0.0173
-0.39%
$16.09 million $114,242
Jun 8, 7 PM $0.0174
-1.21%
$16.15 million $115,853
Jun 8, 6 PM $0.0176
-0.16%
$16.36 million $113,379
Jun 8, 5 PM $0.0177
+0.19%
$16.39 million $112,708
Jun 8, 4 PM $0.0177
-0.11%
$16.39 million $110,741
Jun 8, 3 PM $0.0177
+0.27%
$16.45 million $110,677
Jun 8, 2 PM $0.0177
+0.50%
$16.39 million $111,886
Jun 8, 1 PM $0.0176
-0.41%
$16.31 million $112,870
Jun 8, 12 PM $0.0176
+0.26%
$16.38 million $111,657
Jun 8, 11 AM $0.0176
-0.87%
$16.33 million $110,583
Jun 8, 10 AM $0.0178
+0.38%
$16.48 million $111,391
Jun 8, 9 AM $0.0177
+1.47%
$16.41 million $112,614
Jun 8, 8 AM $0.0174
+1.10%
$16.17 million $113,373
Jun 8, 7 AM $0.0172
-3.25%
$16 million $107,484
Jun 8, 6 AM $0.0178
-2.18%
$16.53 million $107,047
Jun 8, 5 AM $0.0183
+0.91%
$16.94 million $83,435
Jun 8, 4 AM $0.0181
-0.16%
$16.78 million $105,922
Jun 8, 3 AM $0.0181
+0.34%
$16.77 million $106,352
Jun 8, 2 AM $0.018
+0.45%
$16.74 million $105,693
Jun 8, 1 AM $0.018
-1.07%
$16.67 million $107,105
Jun 8, 12 AM $0.0182
+0.87%
$16.85 million $105,954