Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0179
-1.21%
$16.59 million $99,295
Jun 12, 1 AM $0.0181
-0.46%
$16.78 million $97,953
Jun 12, 12 AM $0.0181
-0.48%
$16.84 million $98,242
Jun 11, 11 PM $0.0182
+0.71%
$16.89 million $97,315
Jun 11, 10 PM $0.0181
+0.28%
$16.76 million $96,312
Jun 11, 9 PM $0.018
+0.74%
$16.71 million $96,178
Jun 11, 8 PM $0.0179
-0.91%
$16.59 million $97,181
Jun 11, 7 PM $0.018
-0.02%
$16.73 million $97,149
Jun 11, 6 PM $0.018
+2.19%
$16.74 million $98,237
Jun 11, 5 PM $0.0177
-0.73%
$16.39 million $98,768
Jun 11, 4 PM $0.0178
+0.94%
$16.51 million $98,499
Jun 11, 3 PM $0.0176
+1.90%
$16.35 million $94,890
Jun 11, 2 PM $0.0173
-1.89%
$16.06 million $94,291
Jun 11, 1 PM $0.0177
-1.16%
$16.38 million $93,462
Jun 11, 12 PM $0.0179
+2.38%
$16.57 million $98,609
Jun 11, 11 AM $0.0174
-1.54%
$16.19 million $97,660
Jun 11, 10 AM $0.0177
+0.31%
$16.44 million $68,877
Jun 11, 9 AM $0.0177
-1.22%
$16.42 million $97,571
Jun 11, 8 AM $0.0179
+0.06%
$16.65 million $99,554
Jun 11, 7 AM $0.0179
-1.03%
$16.64 million $98,723
Jun 11, 6 AM $0.0181
-1.50%
$16.84 million $99,749
Jun 11, 5 AM $0.0184
-0.68%
$17.1 million $77,152
Jun 11, 4 AM $0.0186
-0.14%
$17.22 million $100,945
Jun 11, 3 AM $0.0186
-1.02%
$17.3 million $101,114
Jun 11, 2 AM $0.0188
+1.83%
$17.48 million $80,032
Jun 11, 1 AM $0.0185
+0.31%
$17.17 million $105,548
Jun 11, 12 AM $0.0184
-0.38%
$17.11 million $104,330
Jun 10, 11 PM $0.0185
+0.55%
$17.18 million $105,485
Jun 10, 10 PM $0.0186
+0.76%
$17.26 million $106,795
Jun 10, 9 PM $0.0185
+1.28%
$17.13 million $108,193
Jun 10, 8 PM $0.0182
+0.28%
$16.91 million $106,411
Jun 10, 7 PM $0.0181
+1.82%
$16.83 million $107,530
Jun 10, 6 PM $0.0178
-0.71%
$16.53 million $107,242
Jun 10, 5 PM $0.0179
-0.15%
$16.65 million $106,840
Jun 10, 4 PM $0.0179
-0.04%
$16.65 million $107,225
Jun 10, 3 PM $0.018
+0.74%
$16.68 million $106,681
Jun 10, 2 PM $0.0178
+1.29%
$16.53 million $107,149
Jun 10, 1 PM $0.0176
+0.42%
$16.29 million $106,442
Jun 10, 12 PM $0.0175
-0.47%
$16.23 million $102,574
Jun 10, 11 AM $0.0176
+0.01%
$16.35 million $103,471
Jun 10, 10 AM $0.0177
-0.08%
$16.39 million $104,185
Jun 10, 9 AM $0.0177
+0.30%
$16.4 million $104,253
Jun 10, 8 AM $0.0176
+0.32%
$16.35 million $102,165
Jun 10, 7 AM $0.0176
-0.32%
$16.3 million $101,860
Jun 10, 6 AM $0.0176
+1.43%
$16.35 million $102,714
Jun 10, 5 AM $0.0174
-0.39%
$16.12 million $102,666
Jun 10, 4 AM $0.0174
+1.23%
$16.18 million $102,436
Jun 10, 3 AM $0.0172
-0.28%
$15.98 million $102,420
Jun 10, 2 AM $0.0173
-1.77%
$16.03 million $101,916
Jun 10, 1 AM $0.0176
-1.49%
$16.32 million $101,950