Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0179
-1.73%
$16.58 million $91,648
Jun 14, 2 AM $0.0182
-0.10%
$16.9 million $112,989
Jun 14, 1 AM $0.0183
+0.65%
$16.95 million $112,428
Jun 14, 12 AM $0.0182
+0.76%
$16.87 million $112,402
Jun 13, 11 PM $0.0181
+0.75%
$16.77 million $112,244
Jun 13, 10 PM $0.0179
-1.77%
$16.65 million $111,478
Jun 13, 9 PM $0.0182
-0.97%
$16.91 million $113,109
Jun 13, 8 PM $0.0184
-0.36%
$17.05 million $112,142
Jun 13, 7 PM $0.0185
+0.03%
$17.17 million $110,920
Jun 13, 6 PM $0.0185
+0.50%
$17.17 million $109,973
Jun 13, 5 PM $0.0184
+0.09%
$17.08 million $110,538
Jun 13, 4 PM $0.0184
+0.99%
$17.09 million $110,338
Jun 13, 3 PM $0.0183
+1.81%
$16.94 million $113,549
Jun 13, 2 PM $0.0179
+0.62%
$16.64 million $114,717
Jun 13, 1 PM $0.0178
-1.49%
$16.52 million $116,176
Jun 13, 12 PM $0.0181
-0.96%
$16.77 million $116,635
Jun 13, 11 AM $0.0182
+1.36%
$16.93 million $115,598
Jun 13, 10 AM $0.018
-0.65%
$16.72 million $86,195
Jun 13, 9 AM $0.0182
+0.33%
$16.85 million $116,098
Jun 13, 8 AM $0.0181
-0.31%
$16.75 million $115,069
Jun 13, 7 AM $0.0181
-0.40%
$16.83 million $116,019
Jun 13, 6 AM $0.0182
+0.50%
$16.85 million $116,327
Jun 13, 5 AM $0.0181
+1.85%
$16.78 million $113,865
Jun 13, 4 AM $0.0177
+0.17%
$16.46 million $114,101
Jun 13, 3 AM $0.0177
+0.58%
$16.43 million $88,373
Jun 13, 2 AM $0.0176
-1.05%
$16.34 million $111,027
Jun 13, 1 AM $0.0178
-0.35%
$16.5 million $111,350
Jun 13, 12 AM $0.0178
-0.67%
$16.56 million $110,800
Jun 12, 11 PM $0.0179
+0.16%
$16.65 million $110,575
Jun 12, 10 PM $0.0179
+1.12%
$16.63 million $110,725
Jun 12, 9 PM $0.0178
-2.24%
$16.48 million $108,801
Jun 12, 8 PM $0.0182
-0.05%
$16.85 million $82,468
Jun 12, 7 PM $0.0182
-0.72%
$16.89 million $105,652
Jun 12, 6 PM $0.0183
+2.17%
$17 million $104,482
Jun 12, 5 PM $0.0179
+0.18%
$16.62 million $77,216
Jun 12, 4 PM $0.0179
-0.70%
$16.59 million $78,473
Jun 12, 3 PM $0.018
-0.68%
$16.68 million $78,053
Jun 12, 2 PM $0.0181
+1.25%
$16.76 million $103,585
Jun 12, 1 PM $0.0178
+0.08%
$16.51 million $104,339
Jun 12, 12 PM $0.0178
+0.35%
$16.49 million $102,324
Jun 12, 11 AM $0.0177
+0.71%
$16.44 million $102,506
Jun 12, 10 AM $0.0176
-1.56%
$16.29 million $74,788
Jun 12, 9 AM $0.0178
+0.39%
$16.52 million $101,849
Jun 12, 8 AM $0.0177
+0.79%
$16.46 million $101,640
Jun 12, 7 AM $0.0176
-2.31%
$16.31 million $101,522
Jun 12, 6 AM $0.018
-0.59%
$16.71 million $99,910
Jun 12, 5 AM $0.0181
+0.21%
$16.82 million $99,746
Jun 12, 4 AM $0.0181
+1.97%
$16.78 million $100,135
Jun 12, 3 AM $0.0178
-0.60%
$16.47 million $100,623
Jun 12, 2 AM $0.0179
-1.21%
$16.59 million $99,295