Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0177
+1.15%
$16.4 million $114,807
Jun 16, 4 AM $0.0175
-0.16%
$16.22 million $114,317
Jun 16, 3 AM $0.0175
-0.63%
$16.25 million $91,073
Jun 16, 2 AM $0.0176
-1.23%
$16.35 million $118,164
Jun 16, 1 AM $0.0178
-0.14%
$16.55 million $118,644
Jun 16, 12 AM $0.0178
+0.65%
$16.55 million $118,912
Jun 15, 11 PM $0.0177
-0.60%
$16.45 million $118,728
Jun 15, 10 PM $0.0179
-0.16%
$16.57 million $117,992
Jun 15, 9 PM $0.0179
+0.47%
$16.62 million $117,408
Jun 15, 8 PM $0.0178
+0.26%
$16.52 million $117,970
Jun 15, 7 PM $0.0178
-0.37%
$16.51 million $117,730
Jun 15, 6 PM $0.0179
+0.35%
$16.57 million $118,034
Jun 15, 5 PM $0.0178
-0.43%
$16.51 million $116,683
Jun 15, 4 PM $0.0179
-0.08%
$16.64 million $116,404
Jun 15, 3 PM $0.0179
-0.12%
$16.65 million $116,626
Jun 15, 2 PM $0.018
+0.51%
$16.66 million $117,868
Jun 15, 1 PM $0.0179
+0.30%
$16.57 million $117,390
Jun 15, 12 PM $0.0178
+0.05%
$16.52 million $116,539
Jun 15, 11 AM $0.0178
+0.55%
$16.5 million $117,472
Jun 15, 10 AM $0.0177
-0.06%
$16.41 million $117,517
Jun 15, 9 AM $0.0177
-0.36%
$16.42 million $119,371
Jun 15, 8 AM $0.0177
-0.18%
$16.44 million $118,136
Jun 15, 7 AM $0.0177
-0.98%
$16.43 million $117,246
Jun 15, 6 AM $0.0179
+0.10%
$16.58 million $114,839
Jun 15, 5 AM $0.0179
+1.24%
$16.59 million $116,208
Jun 15, 4 AM $0.0177
-0.91%
$16.39 million $92,877
Jun 15, 3 AM $0.0178
+1.72%
$16.5 million $117,574
Jun 15, 2 AM $0.0175
-0.83%
$16.25 million $115,919
Jun 15, 1 AM $0.0176
-0.63%
$16.37 million $115,617
Jun 15, 12 AM $0.0177
+0.43%
$16.47 million $116,088
Jun 14, 11 PM $0.0176
+0.56%
$16.38 million $115,253
Jun 14, 10 PM $0.0175
-0.48%
$16.28 million $115,968
Jun 14, 9 PM $0.0177
-0.61%
$16.42 million $116,155
Jun 14, 8 PM $0.0178
-1.27%
$16.53 million $117,322
Jun 14, 7 PM $0.018
+1.15%
$16.74 million $118,433
Jun 14, 6 PM $0.0179
-1.05%
$16.59 million $119,584
Jun 14, 5 PM $0.0181
-0.18%
$16.77 million $118,347
Jun 14, 4 PM $0.0181
+0.08%
$16.79 million $117,793
Jun 14, 3 PM $0.0181
-0.31%
$16.76 million $117,008
Jun 14, 2 PM $0.0181
-0.84%
$16.81 million $116,155
Jun 14, 1 PM $0.0183
+2.75%
$16.95 million $115,708
Jun 14, 12 PM $0.0178
+1.52%
$16.5 million $116,853
Jun 14, 11 AM $0.0175
-0.28%
$16.25 million $116,060
Jun 14, 10 AM $0.0175
-1.21%
$16.28 million $116,670
Jun 14, 9 AM $0.0178
+1.15%
$16.49 million $113,831
Jun 14, 8 AM $0.0176
-0.73%
$16.3 million $92,194
Jun 14, 7 AM $0.0177
+0.23%
$16.4 million $63,202
Jun 14, 6 AM $0.0176
-1.67%
$16.36 million $91,001
Jun 14, 5 AM $0.0179
+0.32%
$16.64 million $92,095
Jun 14, 4 AM $0.0179
+0.16%
$16.61 million $90,979