Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0178
+0.20%
$16.56 million $111,323
Jun 18, 5 AM $0.0178
-1.22%
$16.52 million $111,012
Jun 18, 4 AM $0.018
+1.23%
$16.74 million $86,486
Jun 18, 3 AM $0.0178
+0.33%
$16.53 million $86,432
Jun 18, 2 AM $0.0178
-1.33%
$16.48 million $108,113
Jun 18, 1 AM $0.018
-0.39%
$16.69 million $107,524
Jun 18, 12 AM $0.0181
-0.10%
$16.76 million $106,724
Jun 17, 11 PM $0.0181
-1.09%
$16.77 million $107,107
Jun 17, 10 PM $0.0183
+1.46%
$16.95 million $106,740
Jun 17, 9 PM $0.018
-0.52%
$16.67 million $83,422
Jun 17, 8 PM $0.018
+1.19%
$16.7 million $76,374
Jun 17, 7 PM $0.0177
-0.54%
$16.44 million $103,849
Jun 17, 6 PM $0.0178
+0.49%
$16.54 million $103,229
Jun 17, 5 PM $0.0178
-1.83%
$16.47 million $108,090
Jun 17, 4 PM $0.0181
+0.58%
$16.81 million $110,612
Jun 17, 3 PM $0.018
-0.14%
$16.7 million $105,870
Jun 17, 2 PM $0.018
+1.31%
$16.74 million $108,009
Jun 17, 1 PM $0.0178
-0.06%
$16.53 million $107,585
Jun 17, 12 PM $0.0178
-0.52%
$16.54 million $109,153
Jun 17, 11 AM $0.0179
+1.32%
$16.58 million $108,017
Jun 17, 10 AM $0.0176
+0.38%
$16.36 million $108,154
Jun 17, 9 AM $0.0176
+0.40%
$16.3 million $106,651
Jun 17, 8 AM $0.0175
-1.17%
$16.23 million $106,260
Jun 17, 7 AM $0.0177
+1.64%
$16.42 million $106,855
Jun 17, 6 AM $0.0175
+0.22%
$16.21 million $107,507
Jun 17, 5 AM $0.0175
+0.22%
$16.2 million $107,767
Jun 17, 4 AM $0.0174
-0.27%
$16.16 million $107,847
Jun 17, 3 AM $0.0175
-1.79%
$16.2 million $84,882
Jun 17, 2 AM $0.0178
+1.52%
$16.5 million $84,912
Jun 17, 1 AM $0.0175
+0.26%
$16.29 million $109,278
Jun 17, 12 AM $0.0175
-2.46%
$16.24 million $109,960
Jun 16, 11 PM $0.0179
-0.19%
$16.65 million $110,790
Jun 16, 10 PM $0.018
+0.30%
$16.68 million $110,679
Jun 16, 9 PM $0.0179
-0.34%
$16.65 million $111,527
Jun 16, 8 PM $0.018
+2.27%
$16.71 million $112,357
Jun 16, 7 PM $0.0176
-0.69%
$16.31 million $88,304
Jun 16, 6 PM $0.0177
-0.44%
$16.42 million $113,171
Jun 16, 5 PM $0.0178
-0.59%
$16.49 million $110,034
Jun 16, 4 PM $0.0178
-0.80%
$16.56 million $110,105
Jun 16, 3 PM $0.018
-0.61%
$16.69 million $110,613
Jun 16, 2 PM $0.0181
+1.29%
$16.81 million $108,297
Jun 16, 1 PM $0.0178
+0.24%
$16.55 million $108,901
Jun 16, 12 PM $0.0177
-0.05%
$16.46 million $107,635
Jun 16, 11 AM $0.0178
+2.75%
$16.49 million $108,397
Jun 16, 10 AM $0.0173
-0.72%
$16.08 million $108,545
Jun 16, 9 AM $0.0174
-1.15%
$16.19 million $110,576
Jun 16, 8 AM $0.0177
-1.58%
$16.42 million $111,135
Jun 16, 7 AM $0.018
+0.40%
$16.68 million $112,661
Jun 16, 6 AM $0.0179
+1.27%
$16.61 million $115,079
Jun 16, 5 AM $0.0177
+1.15%
$16.4 million $114,807