Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00923
+0.63%
$1.73 million $92,083
Sep 18, 4 PM $0.00921
-1.01%
$1.73 million $92,792
Sep 18, 3 PM $0.00931
-0.72%
$1.75 million $92,662
Sep 18, 2 PM $0.00935
+0.32%
$1.76 million $92,991
Sep 18, 1 PM $0.00926
-1.40%
$1.74 million $91,415
Sep 18, 12 PM $0.00942
+1.03%
$1.77 million $90,727
Sep 18, 11 AM $0.00928
+0.99%
$1.74 million $91,858
Sep 18, 10 AM $0.00923
+0.16%
$1.73 million $91,815
Sep 18, 9 AM $0.00924
+0.01%
$1.74 million $92,041
Sep 18, 8 AM $0.00918
-1.62%
$1.72 million $92,528
Sep 18, 7 AM $0.0093
+1.42%
$1.75 million $93,682
Sep 18, 6 AM $0.0092
-0.57%
$1.73 million $93,399
Sep 18, 5 AM $0.00923
+1.09%
$1.73 million $92,539
Sep 18, 4 AM $0.00913
-0.45%
$1.71 million $91,100
Sep 18, 3 AM $0.00921
-1.03%
$1.73 million $91,084
Sep 18, 2 AM $0.00931
-2.35%
$1.75 million $91,231
Sep 18, 1 AM $0.00959
+2.42%
$1.8 million $91,954
Sep 18, 12 AM $0.00942
-0.30%
$1.77 million $91,783
Sep 17, 11 PM $0.0094
-1.63%
$1.77 million $92,406
Sep 17, 10 PM $0.00955
-0.68%
$1.79 million $92,253
Sep 17, 9 PM $0.0096
-0.27%
$1.8 million $93,657
Sep 17, 8 PM $0.00962
+0.63%
$1.81 million $91,126
Sep 17, 7 PM $0.0095
+0.01%
$1.78 million $89,834
Sep 17, 6 PM $0.00945
+1.32%
$1.78 million $92,727
Sep 17, 5 PM $0.00947
-0.81%
$1.78 million $93,263
Sep 17, 4 PM $0.00951
-0.34%
$1.79 million $92,906
Sep 17, 3 PM $0.00956
-0.62%
$1.8 million $90,442
Sep 17, 2 PM $0.00962
-0.44%
$1.81 million $91,320
Sep 17, 1 PM $0.00965
+4.88%
$1.81 million $91,516
Sep 17, 12 PM $0.0092
-2.57%
$1.73 million $91,933
Sep 17, 11 AM $0.00948
+0.50%
$1.78 million $91,110
Sep 17, 10 AM $0.00944
+2.47%
$1.77 million $92,126
Sep 17, 9 AM $0.00921
-1.62%
$1.73 million $92,131
Sep 17, 8 AM $0.00932
+2.48%
$1.75 million $92,147
Sep 17, 7 AM $0.00916
+2.21%
$1.72 million $91,128
Sep 17, 6 AM $0.00896
-2.59%
$1.68 million $91,965
Sep 17, 5 AM $0.00914
-0.94%
$1.72 million $92,631
Sep 17, 4 AM $0.00915
-0.38%
$1.72 million $93,027
Sep 17, 3 AM $0.0092
-2.49%
$1.73 million $92,605
Sep 17, 2 AM $0.00942
+3.37%
$1.77 million $93,090
Sep 17, 1 AM $0.00911
-2.37%
$1.71 million $91,837
Sep 17, 12 AM $0.00936
+1.04%
$1.76 million $93,434
Sep 16, 11 PM $0.00923
-1.13%
$1.73 million $95,002
Sep 16, 10 PM $0.00936
+0.30%
$1.76 million $95,463
Sep 16, 9 PM $0.00927
+0.10%
$1.74 million $94,387
Sep 16, 8 PM $0.00926
+2.57%
$1.74 million $95,171
Sep 16, 7 PM $0.00911
-4.40%
$1.71 million $95,710
Sep 16, 6 PM $0.00959
-0.63%
$1.8 million $93,804
Sep 16, 5 PM $0.00962
-1.59%
$1.81 million $93,345
Sep 16, 4 PM $0.00976
+0.45%
$1.83 million $91,722