Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0178
-0.11%
$16.51 million $115,357
Jun 20, 6 AM $0.0178
+1.22%
$16.53 million $116,948
Jun 20, 5 AM $0.0174
-0.55%
$16.14 million $118,360
Jun 20, 4 AM $0.0175
+2.33%
$16.25 million $117,650
Jun 20, 3 AM $0.0171
-1.97%
$15.87 million $117,866
Jun 20, 2 AM $0.0174
+0.22%
$16.18 million $116,495
Jun 20, 1 AM $0.0174
-0.73%
$16.14 million $116,522
Jun 20, 12 AM $0.0175
-0.35%
$16.26 million $116,107
Jun 19, 11 PM $0.0175
-0.13%
$16.24 million $113,942
Jun 19, 10 PM $0.0175
-1.74%
$16.27 million $92,542
Jun 19, 9 PM $0.0178
-0.51%
$16.55 million $93,556
Jun 19, 8 PM $0.0179
-0.23%
$16.61 million $119,282
Jun 19, 7 PM $0.0179
+0.51%
$16.64 million $114,037
Jun 19, 6 PM $0.0179
+0.53%
$16.58 million $112,721
Jun 19, 5 PM $0.0178
+0.50%
$16.48 million $114,011
Jun 19, 4 PM $0.0177
-1.18%
$16.39 million $113,763
Jun 19, 3 PM $0.0179
-0.08%
$16.57 million $113,322
Jun 19, 2 PM $0.0179
-0.96%
$16.57 million $112,839
Jun 19, 1 PM $0.018
+0.56%
$16.7 million $112,738
Jun 19, 12 PM $0.0179
-0.99%
$16.61 million $114,438
Jun 19, 11 AM $0.0181
-0.63%
$16.77 million $115,030
Jun 19, 10 AM $0.0182
-0.62%
$16.87 million $112,928
Jun 19, 9 AM $0.0183
+0.40%
$16.96 million $112,850
Jun 19, 8 AM $0.0182
+1.08%
$16.9 million $114,085
Jun 19, 7 AM $0.018
+0.66%
$16.7 million $113,546
Jun 19, 6 AM $0.0179
-1.05%
$16.6 million $111,507
Jun 19, 5 AM $0.0181
+1.12%
$16.76 million $110,021
Jun 19, 4 AM $0.0178
+1.01%
$16.56 million $110,473
Jun 19, 3 AM $0.0176
-0.17%
$16.34 million $109,566
Jun 19, 2 AM $0.0176
-1.03%
$16.36 million $111,428
Jun 19, 1 AM $0.0179
-0.90%
$16.57 million $111,837
Jun 19, 12 AM $0.018
+0.02%
$16.72 million $111,687
Jun 18, 11 PM $0.018
+0.12%
$16.71 million $111,669
Jun 18, 10 PM $0.018
+0.69%
$16.69 million $111,652
Jun 18, 9 PM $0.0179
+1.39%
$16.58 million $111,100
Jun 18, 8 PM $0.0176
-0.63%
$16.35 million $109,595
Jun 18, 7 PM $0.0177
-0.01%
$16.46 million $111,693
Jun 18, 6 PM $0.0177
+0.03%
$16.46 million $110,659
Jun 18, 5 PM $0.0177
-0.86%
$16.45 million $109,734
Jun 18, 4 PM $0.0179
+0.78%
$16.59 million $107,922
Jun 18, 3 PM $0.0177
-0.10%
$16.47 million $112,463
Jun 18, 2 PM $0.0178
-0.27%
$16.49 million $111,688
Jun 18, 1 PM $0.0178
-0.92%
$16.5 million $111,673
Jun 18, 12 PM $0.0179
-0.63%
$16.64 million $110,832
Jun 18, 11 AM $0.018
+0.19%
$16.75 million $109,965
Jun 18, 10 AM $0.018
+0.56%
$16.72 million $110,164
Jun 18, 9 AM $0.0179
+0.25%
$16.63 million $108,389
Jun 18, 8 AM $0.0179
+0.27%
$16.58 million $109,126
Jun 18, 7 AM $0.0178
-0.17%
$16.54 million $110,033
Jun 18, 6 AM $0.0178
+0.20%
$16.56 million $111,323