Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0177
+0.18%
$16.38 million $113,039
Jun 22, 7 AM $0.0176
-0.20%
$16.34 million $113,137
Jun 22, 6 AM $0.0176
+0.43%
$16.37 million $112,300
Jun 22, 5 AM $0.0176
+0.54%
$16.33 million $112,967
Jun 22, 4 AM $0.0175
-0.64%
$16.2 million $114,323
Jun 22, 3 AM $0.0176
-0.44%
$16.3 million $113,342
Jun 22, 2 AM $0.0177
-0.34%
$16.4 million $114,054
Jun 22, 1 AM $0.0177
+0.53%
$16.47 million $113,471
Jun 22, 12 AM $0.0176
-0.43%
$16.38 million $112,510
Jun 21, 11 PM $0.0177
+0.28%
$16.45 million $113,622
Jun 21, 10 PM $0.0177
+1.56%
$16.41 million $114,400
Jun 21, 9 PM $0.0174
-0.10%
$16.16 million $112,291
Jun 21, 8 PM $0.0174
-1.91%
$16.17 million $112,345
Jun 21, 7 PM $0.0178
+0.99%
$16.48 million $88,223
Jun 21, 6 PM $0.0176
+1.12%
$16.29 million $114,554
Jun 21, 5 PM $0.0174
-0.89%
$16.12 million $116,088
Jun 21, 4 PM $0.0176
-0.32%
$16.31 million $112,968
Jun 21, 3 PM $0.0177
+1.22%
$16.4 million $111,605
Jun 21, 2 PM $0.0175
-0.52%
$16.22 million $111,655
Jun 21, 1 PM $0.0176
-1.00%
$16.31 million $113,002
Jun 21, 12 PM $0.0178
-1.06%
$16.49 million $112,455
Jun 21, 11 AM $0.018
+0.22%
$16.67 million $114,146
Jun 21, 10 AM $0.0179
+0.32%
$16.62 million $113,495
Jun 21, 9 AM $0.0179
+1.19%
$16.58 million $115,050
Jun 21, 8 AM $0.0177
-0.56%
$16.39 million $92,070
Jun 21, 7 AM $0.0177
-0.33%
$16.46 million $115,402
Jun 21, 6 AM $0.0178
+2.34%
$16.56 million $114,696
Jun 21, 5 AM $0.0174
-2.94%
$16.14 million $90,022
Jun 21, 4 AM $0.0181
+3.01%
$16.8 million $81,897
Jun 21, 3 AM $0.0176
+0.34%
$16.36 million $88,913
Jun 21, 2 AM $0.0176
-2.57%
$16.3 million $88,298
Jun 21, 1 AM $0.018
+1.05%
$16.73 million $112,261
Jun 21, 12 AM $0.0178
-0.02%
$16.55 million $112,808
Jun 20, 11 PM $0.0179
+1.44%
$16.61 million $113,784
Jun 20, 10 PM $0.0176
-0.93%
$16.38 million $111,604
Jun 20, 9 PM $0.0178
+0.66%
$16.51 million $112,729
Jun 20, 8 PM $0.0177
+0.02%
$16.4 million $111,206
Jun 20, 7 PM $0.0177
+0.89%
$16.4 million $116,267
Jun 20, 6 PM $0.0175
-1.23%
$16.26 million $116,015
Jun 20, 5 PM $0.0177
-0.13%
$16.46 million $113,717
Jun 20, 4 PM $0.0177
+0.27%
$16.46 million $115,578
Jun 20, 3 PM $0.0177
+1.92%
$16.39 million $117,199
Jun 20, 2 PM $0.0174
-0.41%
$16.16 million $118,160
Jun 20, 1 PM $0.0175
-0.13%
$16.22 million $117,283
Jun 20, 12 PM $0.0175
-1.94%
$16.24 million $116,768
Jun 20, 11 AM $0.0179
-0.27%
$16.58 million $115,406
Jun 20, 10 AM $0.0179
+0.11%
$16.61 million $117,115
Jun 20, 9 AM $0.0179
+1.17%
$16.63 million $118,653
Jun 20, 8 AM $0.0177
-0.48%
$16.43 million $116,438
Jun 20, 7 AM $0.0178
-0.11%
$16.51 million $115,357