Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0177
+1.41%
$16.43 million $116,497
Jun 24, 9 AM $0.0175
-0.24%
$16.2 million $116,394
Jun 24, 8 AM $0.0175
+0.58%
$16.23 million $115,161
Jun 24, 7 AM $0.0174
-0.83%
$16.13 million $113,470
Jun 24, 6 AM $0.0175
+0.08%
$16.27 million $113,513
Jun 24, 5 AM $0.0175
+0.58%
$16.26 million $89,715
Jun 24, 4 AM $0.0174
+0.06%
$16.17 million $113,344
Jun 24, 3 AM $0.0174
+0.11%
$16.14 million $111,410
Jun 24, 2 AM $0.0174
+0.06%
$16.12 million $111,102
Jun 24, 1 AM $0.0174
-0.65%
$16.11 million $110,198
Jun 24, 12 AM $0.0175
-1.13%
$16.21 million $110,317
Jun 23, 11 PM $0.0177
-1.39%
$16.4 million $111,764
Jun 23, 10 PM $0.018
+0.52%
$16.67 million $111,449
Jun 23, 9 PM $0.0179
-0.05%
$16.59 million $86,567
Jun 23, 8 PM $0.0179
+0.09%
$16.58 million $110,757
Jun 23, 7 PM $0.0179
+0.46%
$16.58 million $112,435
Jun 23, 6 PM $0.0178
-0.49%
$16.48 million $113,608
Jun 23, 5 PM $0.0178
+0.74%
$16.56 million $114,254
Jun 23, 4 PM $0.0178
-0.47%
$16.52 million $112,443
Jun 23, 3 PM $0.0179
+0.57%
$16.58 million $111,829
Jun 23, 2 PM $0.0178
+0.55%
$16.49 million $112,248
Jun 23, 1 PM $0.0177
-0.40%
$16.41 million $110,584
Jun 23, 12 PM $0.0178
+1.01%
$16.49 million $109,254
Jun 23, 11 AM $0.0176
-0.07%
$16.33 million $108,553
Jun 23, 10 AM $0.0176
+0.00%
$16.31 million $109,319
Jun 23, 9 AM $0.0176
+0.19%
$16.35 million $109,914
Jun 23, 8 AM $0.0176
+0.15%
$16.3 million $110,977
Jun 23, 7 AM $0.0176
+0.87%
$16.31 million $111,823
Jun 23, 6 AM $0.0175
+1.53%
$16.21 million $112,826
Jun 23, 5 AM $0.0172
-0.63%
$15.97 million $112,418
Jun 23, 4 AM $0.0174
+0.41%
$16.11 million $111,804
Jun 23, 3 AM $0.0173
-0.89%
$16.04 million $113,405
Jun 23, 2 AM $0.0174
-0.06%
$16.18 million $114,159
Jun 23, 1 AM $0.0174
-0.47%
$16.19 million $114,842
Jun 23, 12 AM $0.0175
-2.04%
$16.27 million $114,811
Jun 22, 11 PM $0.0179
+0.77%
$16.58 million $114,265
Jun 22, 10 PM $0.0177
+0.51%
$16.45 million $114,121
Jun 22, 9 PM $0.0176
+0.04%
$16.37 million $114,214
Jun 22, 8 PM $0.0176
-0.04%
$16.36 million $113,964
Jun 22, 7 PM $0.0176
-0.39%
$16.36 million $113,901
Jun 22, 6 PM $0.0177
+0.42%
$16.43 million $112,928
Jun 22, 5 PM $0.0176
+0.16%
$16.35 million $111,514
Jun 22, 4 PM $0.0176
-0.67%
$16.32 million $114,195
Jun 22, 3 PM $0.0177
+1.51%
$16.43 million $113,851
Jun 22, 2 PM $0.0174
-0.08%
$16.19 million $113,336
Jun 22, 1 PM $0.0175
+0.59%
$16.2 million $114,481
Jun 22, 12 PM $0.0174
-0.85%
$16.1 million $114,517
Jun 22, 11 AM $0.0175
+0.03%
$16.24 million $114,069
Jun 22, 10 AM $0.0175
-0.69%
$16.22 million $114,463
Jun 22, 9 AM $0.0177
-0.15%
$16.39 million $113,664