Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.017
-1.37%
$15.79 million $98,925
Jun 28, 11 AM $0.0173
+2.67%
$16.03 million $99,314
Jun 28, 10 AM $0.0168
-0.84%
$15.61 million $74,660
Jun 28, 9 AM $0.0169
-0.31%
$15.71 million $99,383
Jun 28, 8 AM $0.017
+0.16%
$15.81 million $99,722
Jun 28, 7 AM $0.0171
-0.07%
$15.83 million $70,212
Jun 28, 6 AM $0.0171
-0.72%
$15.84 million $101,592
Jun 28, 5 AM $0.0172
+0.04%
$15.95 million $101,024
Jun 28, 4 AM $0.0172
+0.53%
$15.95 million $101,624
Jun 28, 3 AM $0.0171
-1.26%
$15.86 million $103,536
Jun 28, 2 AM $0.0174
-1.45%
$16.11 million $105,083
Jun 28, 1 AM $0.0176
-1.21%
$16.36 million $107,557
Jun 28, 12 AM $0.0178
-0.05%
$16.56 million $107,720
Jun 27, 11 PM $0.0179
+2.27%
$16.57 million $108,362
Jun 27, 10 PM $0.0174
-2.14%
$16.13 million $58,266
Jun 27, 9 PM $0.0177
-1.05%
$16.43 million $89,750
Jun 27, 8 PM $0.0179
+1.61%
$16.62 million $115,824
Jun 27, 7 PM $0.0177
-0.18%
$16.38 million $118,556
Jun 27, 6 PM $0.0177
+2.42%
$16.41 million $117,558
Jun 27, 5 PM $0.0173
-2.96%
$16.03 million $93,163
Jun 27, 4 PM $0.0178
+0.95%
$16.5 million $118,029
Jun 27, 3 PM $0.0176
+2.08%
$16.34 million $117,008
Jun 27, 2 PM $0.0173
-1.56%
$16.01 million $88,220
Jun 27, 1 PM $0.0175
+1.09%
$16.29 million $119,072
Jun 27, 12 PM $0.0174
-0.79%
$16.11 million $120,003
Jun 27, 11 AM $0.0175
-0.10%
$16.27 million $119,875
Jun 27, 10 AM $0.0175
+0.14%
$16.28 million $121,263
Jun 27, 9 AM $0.0175
-0.99%
$16.24 million $122,429
Jun 27, 8 AM $0.0177
-0.60%
$16.43 million $124,318
Jun 27, 7 AM $0.0178
+1.33%
$16.52 million $125,337
Jun 27, 6 AM $0.0176
-1.18%
$16.3 million $100,669
Jun 27, 5 AM $0.0178
+0.45%
$16.5 million $123,789
Jun 27, 4 AM $0.0177
-1.04%
$16.42 million $123,557
Jun 27, 3 AM $0.0179
+0.72%
$16.59 million $121,155
Jun 27, 2 AM $0.0178
+1.71%
$16.47 million $121,799
Jun 27, 1 AM $0.0175
+0.26%
$16.21 million $97,304
Jun 27, 12 AM $0.0174
-0.89%
$16.17 million $97,364
Jun 26, 11 PM $0.0176
+1.52%
$16.33 million $122,900
Jun 26, 10 PM $0.0173
+0.52%
$16.09 million $121,186
Jun 26, 9 PM $0.0173
+0.10%
$16.04 million $97,086
Jun 26, 8 PM $0.0173
-1.48%
$16.01 million $95,188
Jun 26, 7 PM $0.0175
+0.25%
$16.25 million $116,837
Jun 26, 6 PM $0.0175
+0.23%
$16.21 million $118,156
Jun 26, 5 PM $0.0174
+0.62%
$16.18 million $120,057
Jun 26, 4 PM $0.0173
-0.52%
$16.09 million $120,038
Jun 26, 3 PM $0.0174
-1.59%
$16.17 million $119,819
Jun 26, 2 PM $0.0177
+0.21%
$16.42 million $118,417
Jun 26, 1 PM $0.0177
+0.57%
$16.41 million $118,276
Jun 26, 12 PM $0.0176
+0.33%
$16.3 million $117,481
Jun 26, 11 AM $0.0175
-1.51%
$16.26 million $118,357