Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0177
-0.29%
$16.43 million $114,131
Jun 30, 1 PM $0.0177
+0.06%
$16.47 million $113,842
Jun 30, 12 PM $0.0177
+1.31%
$16.46 million $115,735
Jun 30, 11 AM $0.0175
+0.69%
$16.26 million $115,620
Jun 30, 10 AM $0.0174
+0.51%
$16.15 million $115,523
Jun 30, 9 AM $0.0173
+0.92%
$16.07 million $115,267
Jun 30, 8 AM $0.0172
-0.29%
$15.93 million $113,655
Jun 30, 7 AM $0.0172
-0.97%
$15.97 million $113,943
Jun 30, 6 AM $0.0174
-0.62%
$16.13 million $113,190
Jun 30, 5 AM $0.0175
+0.07%
$16.22 million $112,283
Jun 30, 4 AM $0.0175
-0.36%
$16.21 million $111,959
Jun 30, 3 AM $0.0175
-0.48%
$16.27 million $109,124
Jun 30, 2 AM $0.0176
-1.26%
$16.34 million $105,528
Jun 30, 1 AM $0.0178
-0.36%
$16.55 million $106,054
Jun 30, 12 AM $0.0179
+0.70%
$16.61 million $103,833
Jun 29, 11 PM $0.0178
-0.31%
$16.49 million $103,720
Jun 29, 10 PM $0.0178
-0.12%
$16.55 million $102,390
Jun 29, 9 PM $0.0179
+0.52%
$16.57 million $102,979
Jun 29, 8 PM $0.0178
+1.97%
$16.48 million $71,726
Jun 29, 7 PM $0.0178
-0.04%
$16.51 million $99,928
Jun 29, 6 PM $0.0178
+2.24%
$16.51 million $99,107
Jun 29, 5 PM $0.0174
-0.85%
$16.15 million $100,013
Jun 29, 4 PM $0.0176
+0.67%
$16.29 million $99,677
Jun 29, 3 PM $0.0174
+1.56%
$16.18 million $100,565
Jun 29, 2 PM $0.0172
+0.06%
$15.93 million $99,109
Jun 29, 1 PM $0.0172
+0.68%
$15.95 million $98,976
Jun 29, 12 PM $0.0171
-0.29%
$15.85 million $94,573
Jun 29, 11 AM $0.0171
-1.72%
$15.9 million $93,792
Jun 29, 10 AM $0.0174
-0.63%
$16.18 million $93,137
Jun 29, 9 AM $0.0175
-0.30%
$16.27 million $93,507
Jun 29, 8 AM $0.0176
-0.12%
$16.31 million $94,149
Jun 29, 7 AM $0.0176
-1.09%
$16.31 million $94,565
Jun 29, 6 AM $0.0178
+0.34%
$16.49 million $94,065
Jun 29, 5 AM $0.0177
+1.57%
$16.43 million $94,899
Jun 29, 4 AM $0.0174
-3.90%
$16.18 million $69,902
Jun 29, 3 AM $0.0181
+0.36%
$16.83 million $94,501
Jun 29, 2 AM $0.0181
+4.02%
$16.77 million $94,700
Jun 29, 1 AM $0.0174
-2.35%
$16.13 million $64,850
Jun 29, 12 AM $0.0178
-0.25%
$16.51 million $94,473
Jun 28, 11 PM $0.0178
-1.32%
$16.56 million $94,282
Jun 28, 10 PM $0.0181
+1.90%
$16.78 million $94,244
Jun 28, 9 PM $0.0177
+1.89%
$16.46 million $64,235
Jun 28, 8 PM $0.0174
-0.94%
$16.15 million $64,166
Jun 28, 7 PM $0.0176
+1.57%
$16.3 million $94,112
Jun 28, 6 PM $0.0173
+0.38%
$16.05 million $94,317
Jun 28, 5 PM $0.0173
+0.71%
$16.01 million $94,960
Jun 28, 4 PM $0.0171
-0.14%
$15.9 million $95,587
Jun 28, 3 PM $0.0172
+0.50%
$15.92 million $96,187
Jun 28, 2 PM $0.0171
-1.07%
$15.84 million $97,860
Jun 28, 1 PM $0.0173
+1.39%
$16.02 million $96,963