Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.017
+0.59%
$15.78 million $123,044
Jul 2, 2 PM $0.0169
-0.47%
$15.69 million $122,372
Jul 2, 1 PM $0.017
+0.80%
$15.76 million $123,286
Jul 2, 12 PM $0.0169
+0.25%
$15.66 million $120,129
Jul 2, 11 AM $0.0168
+0.41%
$15.62 million $120,638
Jul 2, 10 AM $0.0167
+0.35%
$15.54 million $122,237
Jul 2, 9 AM $0.0167
+0.01%
$15.48 million $124,784
Jul 2, 8 AM $0.0167
-0.96%
$15.48 million $124,227
Jul 2, 7 AM $0.0168
+1.14%
$15.63 million $125,990
Jul 2, 6 AM $0.0167
-0.58%
$15.45 million $125,064
Jul 2, 5 AM $0.0167
+1.08%
$15.54 million $124,775
Jul 2, 4 AM $0.0166
+0.91%
$15.37 million $125,859
Jul 2, 3 AM $0.0164
-0.65%
$15.25 million $126,121
Jul 2, 2 AM $0.0165
+0.46%
$15.35 million $101,167
Jul 2, 1 AM $0.0165
-1.33%
$15.28 million $122,391
Jul 2, 12 AM $0.0167
+0.24%
$15.47 million $123,217
Jul 1, 11 PM $0.0166
+0.36%
$15.42 million $124,148
Jul 1, 10 PM $0.0166
+0.36%
$15.36 million $123,745
Jul 1, 9 PM $0.0165
-1.47%
$15.32 million $122,746
Jul 1, 8 PM $0.0168
-0.22%
$15.55 million $123,307
Jul 1, 7 PM $0.0168
+0.08%
$15.58 million $122,216
Jul 1, 6 PM $0.0168
-0.72%
$15.57 million $121,952
Jul 1, 5 PM $0.0169
+1.44%
$15.68 million $128,077
Jul 1, 4 PM $0.0166
-1.31%
$15.44 million $126,882
Jul 1, 3 PM $0.0169
+0.19%
$15.66 million $126,259
Jul 1, 2 PM $0.0169
+1.85%
$15.64 million $127,000
Jul 1, 1 PM $0.0165
+0.16%
$15.35 million $96,689
Jul 1, 12 PM $0.0165
-1.36%
$15.33 million $97,941
Jul 1, 11 AM $0.0167
+0.40%
$15.54 million $129,524
Jul 1, 10 AM $0.0167
+0.27%
$15.48 million $128,643
Jul 1, 9 AM $0.0166
-0.28%
$15.44 million $126,549
Jul 1, 8 AM $0.0167
+1.03%
$15.48 million $124,998
Jul 1, 7 AM $0.0165
-0.20%
$15.32 million $122,199
Jul 1, 6 AM $0.0165
+0.11%
$15.35 million $122,776
Jul 1, 5 AM $0.0165
-0.59%
$15.34 million $91,721
Jul 1, 4 AM $0.0166
-0.55%
$15.43 million $91,239
Jul 1, 3 AM $0.0167
+1.63%
$15.53 million $125,001
Jul 1, 2 AM $0.0165
-2.25%
$15.35 million $70,540
Jul 1, 1 AM $0.0169
+0.88%
$15.71 million $102,138
Jul 1, 12 AM $0.0168
-0.16%
$15.56 million $101,838
Jun 30, 11 PM $0.0168
-2.87%
$15.6 million $100,683
Jun 30, 10 PM $0.0173
+0.39%
$16.06 million $125,336
Jun 30, 9 PM $0.0173
+0.48%
$16.04 million $123,875
Jun 30, 8 PM $0.0172
+0.00%
$15.98 million $124,377
Jun 30, 7 PM $0.0172
+1.06%
$15.97 million $123,196
Jun 30, 6 PM $0.0171
-1.06%
$15.83 million $121,127
Jun 30, 5 PM $0.0172
-1.31%
$16 million $114,362
Jun 30, 4 PM $0.0175
-0.15%
$16.21 million $114,933
Jun 30, 3 PM $0.0175
-1.01%
$16.24 million $115,017
Jun 30, 2 PM $0.0177
-0.29%
$16.43 million $114,131