Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0172
+0.14%
$16.01 million $108,686
Jul 4, 4 PM $0.0172
-0.53%
$15.99 million $106,503
Jul 4, 3 PM $0.0173
+0.86%
$16.06 million $106,426
Jul 4, 2 PM $0.0172
+0.81%
$15.92 million $107,463
Jul 4, 1 PM $0.017
-1.35%
$15.79 million $107,311
Jul 4, 12 PM $0.0173
+0.34%
$16.01 million $110,372
Jul 4, 11 AM $0.0172
+0.44%
$15.97 million $113,233
Jul 4, 10 AM $0.0171
-0.40%
$15.9 million $111,236
Jul 4, 9 AM $0.0172
-1.12%
$15.95 million $111,148
Jul 4, 8 AM $0.0174
+0.48%
$16.13 million $112,616
Jul 4, 7 AM $0.0173
+0.36%
$16.05 million $111,893
Jul 4, 6 AM $0.0173
+0.57%
$16.01 million $111,789
Jul 4, 5 AM $0.0172
-0.28%
$15.92 million $113,878
Jul 4, 4 AM $0.0172
-1.42%
$15.96 million $114,943
Jul 4, 3 AM $0.0175
-0.32%
$16.21 million $114,643
Jul 4, 2 AM $0.0175
+0.81%
$16.26 million $115,139
Jul 4, 1 AM $0.0174
+0.10%
$16.16 million $114,204
Jul 4, 12 AM $0.0174
+0.59%
$16.14 million $113,783
Jul 3, 11 PM $0.0173
-0.82%
$16.05 million $114,666
Jul 3, 10 PM $0.0174
+0.24%
$16.18 million $113,914
Jul 3, 9 PM $0.0174
+0.69%
$16.14 million $114,285
Jul 3, 8 PM $0.0173
-0.17%
$16.03 million $114,743
Jul 3, 7 PM $0.0173
-0.30%
$16.06 million $115,338
Jul 3, 6 PM $0.0173
+0.92%
$16.09 million $115,942
Jul 3, 5 PM $0.0172
+0.32%
$15.94 million $115,211
Jul 3, 4 PM $0.0171
-0.07%
$15.89 million $115,806
Jul 3, 3 PM $0.0171
+1.45%
$15.89 million $117,070
Jul 3, 2 PM $0.0169
-0.60%
$15.66 million $116,535
Jul 3, 1 PM $0.017
-1.53%
$15.77 million $117,187
Jul 3, 12 PM $0.0173
+0.76%
$16.01 million $118,508
Jul 3, 11 AM $0.0171
+0.39%
$15.88 million $116,069
Jul 3, 10 AM $0.017
+0.84%
$15.8 million $115,609
Jul 3, 9 AM $0.0169
+0.17%
$15.67 million $113,604
Jul 3, 8 AM $0.0169
-0.19%
$15.64 million $115,217
Jul 3, 7 AM $0.0169
-1.34%
$15.67 million $116,897
Jul 3, 6 AM $0.0171
+1.32%
$15.9 million $118,971
Jul 3, 5 AM $0.0169
-1.10%
$15.71 million $93,961
Jul 3, 4 AM $0.0171
-0.27%
$15.9 million $91,123
Jul 3, 3 AM $0.0172
+1.09%
$15.97 million $113,550
Jul 3, 2 AM $0.017
-0.71%
$15.8 million $116,331
Jul 3, 1 AM $0.0171
-0.19%
$15.91 million $118,723
Jul 3, 12 AM $0.0172
-0.20%
$15.94 million $118,200
Jul 2, 11 PM $0.0172
-0.68%
$15.97 million $93,537
Jul 2, 10 PM $0.0173
+0.63%
$16.08 million $119,532
Jul 2, 9 PM $0.0172
+0.42%
$15.98 million $121,170
Jul 2, 8 PM $0.0171
+0.13%
$15.9 million $121,568
Jul 2, 7 PM $0.0172
-0.40%
$15.94 million $122,951
Jul 2, 6 PM $0.0172
+0.26%
$16.01 million $125,011
Jul 2, 5 PM $0.0172
-0.30%
$15.93 million $124,096
Jul 2, 4 PM $0.0172
+1.22%
$15.98 million $124,491