Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.017
-1.09%
$15.78 million $115,947
Jul 6, 5 PM $0.0172
+0.18%
$15.94 million $114,894
Jul 6, 4 PM $0.0171
+0.13%
$15.9 million $118,048
Jul 6, 3 PM $0.0171
+0.39%
$15.88 million $118,328
Jul 6, 2 PM $0.017
-0.50%
$15.79 million $119,589
Jul 6, 1 PM $0.0171
-0.39%
$15.86 million $119,188
Jul 6, 12 PM $0.0172
+0.04%
$15.92 million $117,910
Jul 6, 11 AM $0.0171
+0.14%
$15.89 million $120,290
Jul 6, 10 AM $0.0171
-0.73%
$15.85 million $120,309
Jul 6, 9 AM $0.0172
+0.58%
$15.98 million $117,731
Jul 6, 8 AM $0.0171
-0.18%
$15.89 million $118,894
Jul 6, 7 AM $0.0172
+0.47%
$15.92 million $121,168
Jul 6, 6 AM $0.0171
+1.31%
$15.84 million $122,518
Jul 6, 5 AM $0.0169
-0.73%
$15.64 million $120,100
Jul 6, 4 AM $0.017
-0.21%
$15.76 million $119,158
Jul 6, 3 AM $0.017
+0.44%
$15.8 million $120,289
Jul 6, 2 AM $0.017
-1.03%
$15.74 million $120,132
Jul 6, 1 AM $0.0171
+0.49%
$15.9 million $118,311
Jul 6, 12 AM $0.0171
+0.37%
$15.82 million $115,451
Jul 5, 11 PM $0.017
-0.27%
$15.76 million $114,040
Jul 5, 10 PM $0.017
+1.06%
$15.79 million $113,334
Jul 5, 9 PM $0.0168
-0.93%
$15.63 million $87,017
Jul 5, 8 PM $0.017
-0.40%
$15.81 million $107,227
Jul 5, 7 PM $0.0171
-0.22%
$15.85 million $106,171
Jul 5, 6 PM $0.0171
-0.09%
$15.9 million $109,981
Jul 5, 5 PM $0.0171
+0.09%
$15.91 million $110,165
Jul 5, 4 PM $0.0171
+0.77%
$15.9 million $109,583
Jul 5, 3 PM $0.017
+0.13%
$15.78 million $109,176
Jul 5, 2 PM $0.017
+0.42%
$15.76 million $108,912
Jul 5, 1 PM $0.0169
-0.29%
$15.7 million $107,350
Jul 5, 12 PM $0.017
-0.33%
$15.77 million $107,168
Jul 5, 11 AM $0.017
-0.08%
$15.81 million $104,696
Jul 5, 10 AM $0.0171
+0.76%
$15.83 million $106,979
Jul 5, 9 AM $0.0169
+0.03%
$15.71 million $109,958
Jul 5, 8 AM $0.0169
-0.22%
$15.72 million $108,449
Jul 5, 7 AM $0.017
+0.71%
$15.75 million $81,501
Jul 5, 6 AM $0.0169
-0.66%
$15.64 million $101,750
Jul 5, 5 AM $0.017
-1.00%
$15.74 million $103,247
Jul 5, 4 AM $0.0171
+0.37%
$15.89 million $105,083
Jul 5, 3 AM $0.0171
+0.94%
$15.84 million $103,171
Jul 5, 2 AM $0.0169
-2.12%
$15.7 million $79,443
Jul 5, 1 AM $0.0173
-0.07%
$16.04 million $104,230
Jul 5, 12 AM $0.0173
+1.51%
$16.05 million $106,936
Jul 4, 11 PM $0.017
+0.57%
$15.81 million $108,228
Jul 4, 10 PM $0.0169
-0.57%
$15.72 million $110,060
Jul 4, 9 PM $0.017
-0.47%
$15.81 million $110,234
Jul 4, 8 PM $0.0171
+0.27%
$15.88 million $87,375
Jul 4, 7 PM $0.0171
-1.29%
$15.88 million $110,326
Jul 4, 6 PM $0.0173
+0.43%
$16.08 million $107,269
Jul 4, 5 PM $0.0172
+0.14%
$16.01 million $108,686