Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0176
-0.01%
$16.38 million $133,199
Jul 8, 6 PM $0.0177
-0.94%
$16.39 million $134,869
Jul 8, 5 PM $0.0176
+1.28%
$16.38 million $111,918
Jul 8, 4 PM $0.0174
-0.41%
$16.15 million $110,558
Jul 8, 3 PM $0.0175
+0.36%
$16.23 million $131,334
Jul 8, 2 PM $0.0174
+0.32%
$16.15 million $127,667
Jul 8, 1 PM $0.0173
+0.20%
$16.08 million $127,154
Jul 8, 12 PM $0.0173
+0.66%
$16.05 million $127,326
Jul 8, 11 AM $0.0172
-0.50%
$15.94 million $125,739
Jul 8, 10 AM $0.0173
+0.12%
$16.03 million $126,048
Jul 8, 9 AM $0.0172
-1.15%
$15.99 million $100,785
Jul 8, 8 AM $0.0174
+0.77%
$16.18 million $121,824
Jul 8, 7 AM $0.0173
+0.01%
$16.04 million $121,848
Jul 8, 6 AM $0.0173
-0.51%
$16.04 million $122,543
Jul 8, 5 AM $0.0174
-0.01%
$16.14 million $123,087
Jul 8, 4 AM $0.0174
+0.83%
$16.14 million $123,679
Jul 8, 3 AM $0.0172
-1.56%
$16.01 million $124,623
Jul 8, 2 AM $0.0175
-0.90%
$16.27 million $125,472
Jul 8, 1 AM $0.0177
+2.34%
$16.39 million $126,784
Jul 8, 12 AM $0.0173
-0.37%
$16.03 million $125,583
Jul 7, 11 PM $0.0173
-0.22%
$16.08 million $125,822
Jul 7, 10 PM $0.0174
-1.25%
$16.12 million $100,331
Jul 7, 9 PM $0.0176
+0.06%
$16.34 million $124,023
Jul 7, 8 PM $0.0176
+0.56%
$16.3 million $120,573
Jul 7, 7 PM $0.0175
+1.43%
$16.21 million $121,865
Jul 7, 6 PM $0.0172
-0.20%
$15.98 million $121,580
Jul 7, 5 PM $0.0172
+0.28%
$15.97 million $120,940
Jul 7, 4 PM $0.0172
-0.08%
$15.93 million $120,945
Jul 7, 3 PM $0.0172
-0.89%
$15.96 million $121,416
Jul 7, 2 PM $0.0174
+1.59%
$16.12 million $120,542
Jul 7, 1 PM $0.0171
-0.15%
$15.86 million $121,569
Jul 7, 12 PM $0.0171
+0.73%
$15.87 million $122,097
Jul 7, 11 AM $0.017
-1.24%
$15.76 million $119,337
Jul 7, 10 AM $0.0172
-0.66%
$15.97 million $117,523
Jul 7, 9 AM $0.0173
+0.25%
$16.08 million $119,675
Jul 7, 8 AM $0.0173
-0.37%
$16.03 million $119,116
Jul 7, 7 AM $0.0173
+0.09%
$16.08 million $118,321
Jul 7, 6 AM $0.0173
+0.91%
$16.05 million $117,176
Jul 7, 5 AM $0.0172
+0.10%
$15.93 million $117,875
Jul 7, 4 AM $0.0171
-0.10%
$15.91 million $116,480
Jul 7, 3 AM $0.0172
-0.39%
$15.93 million $116,799
Jul 7, 2 AM $0.0172
-0.03%
$15.99 million $115,642
Jul 7, 1 AM $0.0172
-0.06%
$15.99 million $115,882
Jul 7, 12 AM $0.0172
+0.73%
$16 million $116,745
Jul 6, 11 PM $0.0171
+0.27%
$15.89 million $114,954
Jul 6, 10 PM $0.0171
-0.29%
$15.84 million $113,982
Jul 6, 9 PM $0.0171
+0.99%
$15.88 million $116,853
Jul 6, 8 PM $0.0169
-0.08%
$15.7 million $120,798
Jul 6, 7 PM $0.0169
-0.54%
$15.68 million $120,143
Jul 6, 6 PM $0.017
-1.09%
$15.78 million $115,947