Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.00924
-0.36%
$1.74 million $94,282
Sep 20, 5 PM $0.0093
+1.18%
$1.75 million $94,257
Sep 20, 4 PM $0.00915
-0.78%
$1.72 million $93,172
Sep 20, 3 PM $0.00923
-1.23%
$1.73 million $93,172
Sep 20, 2 PM $0.00932
-0.29%
$1.75 million $97,767
Sep 20, 1 PM $0.00934
+0.32%
$1.76 million $98,273
Sep 20, 12 PM $0.00934
+1.32%
$1.76 million $98,699
Sep 20, 11 AM $0.00924
+0.87%
$1.74 million $97,550
Sep 20, 10 AM $0.00912
-1.19%
$1.71 million $97,024
Sep 20, 9 AM $0.00925
-1.13%
$1.74 million $97,938
Sep 20, 8 AM $0.00934
+1.26%
$1.75 million $97,466
Sep 20, 7 AM $0.00925
-1.85%
$1.74 million $98,400
Sep 20, 6 AM $0.00943
+1.63%
$1.77 million $98,841
Sep 20, 5 AM $0.0093
+2.25%
$1.75 million $99,295
Sep 20, 4 AM $0.00915
-0.02%
$1.72 million $98,583
Sep 20, 3 AM $0.00913
-0.44%
$1.72 million $98,587
Sep 20, 2 AM $0.00921
+0.23%
$1.73 million $96,262
Sep 20, 1 AM $0.0092
+0.27%
$1.73 million $97,472
Sep 20, 12 AM $0.00915
-0.79%
$1.72 million $95,823
Sep 19, 11 PM $0.00922
-1.45%
$1.73 million $94,927
Sep 19, 10 PM $0.00934
-1.22%
$1.75 million $95,923
Sep 19, 9 PM $0.00944
+0.57%
$1.77 million $98,170
Sep 19, 8 PM $0.00934
+0.69%
$1.75 million $96,822
Sep 19, 7 PM $0.00921
-0.02%
$1.73 million $95,533
Sep 19, 6 PM $0.00925
+0.26%
$1.74 million $95,100
Sep 19, 5 PM $0.0092
+0.23%
$1.73 million $96,297
Sep 19, 4 PM $0.00918
-3.90%
$1.73 million $96,288
Sep 19, 3 PM $0.00951
-0.79%
$1.79 million $95,661
Sep 19, 2 PM $0.00957
+1.37%
$1.8 million $91,043
Sep 19, 1 PM $0.00943
-0.89%
$1.77 million $91,758
Sep 19, 12 PM $0.0095
+0.22%
$1.79 million $91,506
Sep 19, 11 AM $0.00944
-0.82%
$1.77 million $91,967
Sep 19, 10 AM $0.00948
+0.10%
$1.78 million $92,632
Sep 19, 9 AM $0.00947
+0.17%
$1.78 million $91,617
Sep 19, 8 AM $0.00944
+0.07%
$1.77 million $91,222
Sep 19, 7 AM $0.00943
+1.56%
$1.77 million $90,717
Sep 19, 6 AM $0.00928
+0.88%
$1.74 million $90,707
Sep 19, 5 AM $0.00922
-0.21%
$1.73 million $90,790
Sep 19, 4 AM $0.0093
-1.24%
$1.75 million $91,801
Sep 19, 3 AM $0.00942
+0.93%
$1.77 million $92,435
Sep 19, 2 AM $0.00932
-1.01%
$1.75 million $93,483
Sep 19, 1 AM $0.00941
+1.81%
$1.77 million $91,638
Sep 19, 12 AM $0.00928
+0.46%
$1.74 million $92,738
Sep 18, 11 PM $0.00923
-1.22%
$1.73 million $92,906
Sep 18, 10 PM $0.00939
+2.48%
$1.76 million $92,904
Sep 18, 9 PM $0.00921
+1.07%
$1.73 million $89,427
Sep 18, 8 PM $0.00912
-1.75%
$1.71 million $91,512
Sep 18, 7 PM $0.00927
-1.32%
$1.74 million $93,092
Sep 18, 6 PM $0.0094
+1.49%
$1.77 million $92,660
Sep 18, 5 PM $0.00923
+0.63%
$1.73 million $92,083