Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0174
-0.74%
$16.18 million $127,194
Jul 10, 7 PM $0.0176
-0.05%
$16.32 million $125,823
Jul 10, 6 PM $0.0176
+0.57%
$16.33 million $128,268
Jul 10, 5 PM $0.0175
-0.40%
$16.24 million $129,943
Jul 10, 4 PM $0.0176
+0.00%
$16.32 million $129,133
Jul 10, 3 PM $0.0176
-1.04%
$16.3 million $133,271
Jul 10, 2 PM $0.0178
+0.55%
$16.49 million $130,846
Jul 10, 1 PM $0.0177
-0.38%
$16.41 million $132,355
Jul 10, 12 PM $0.0178
+0.56%
$16.47 million $131,621
Jul 10, 11 AM $0.0177
+0.83%
$16.38 million $129,189
Jul 10, 10 AM $0.0175
+0.45%
$16.25 million $122,258
Jul 10, 9 AM $0.0174
-0.50%
$16.18 million $123,913
Jul 10, 8 AM $0.0175
+0.12%
$16.28 million $125,391
Jul 10, 7 AM $0.0175
-0.43%
$16.27 million $124,338
Jul 10, 6 AM $0.0176
-0.75%
$16.33 million $121,748
Jul 10, 5 AM $0.0177
+0.15%
$16.44 million $122,508
Jul 10, 4 AM $0.0177
+0.08%
$16.43 million $126,403
Jul 10, 3 AM $0.0177
+0.11%
$16.4 million $128,313
Jul 10, 2 AM $0.0176
+0.22%
$16.37 million $124,225
Jul 10, 1 AM $0.0176
-0.17%
$16.33 million $126,808
Jul 10, 12 AM $0.0176
-0.37%
$16.35 million $129,965
Jul 9, 11 PM $0.0177
-1.05%
$16.42 million $127,009
Jul 9, 10 PM $0.0179
+0.51%
$16.61 million $126,005
Jul 9, 9 PM $0.0178
+1.43%
$16.52 million $126,561
Jul 9, 8 PM $0.0175
-0.07%
$16.29 million $127,437
Jul 9, 7 PM $0.0175
-1.62%
$16.28 million $127,611
Jul 9, 6 PM $0.0178
+0.82%
$16.56 million $94,102
Jul 9, 5 PM $0.0177
+0.14%
$16.4 million $125,235
Jul 9, 4 PM $0.0177
-0.02%
$16.38 million $125,194
Jul 9, 3 PM $0.0177
-0.44%
$16.39 million $123,487
Jul 9, 2 PM $0.0177
-0.11%
$16.47 million $125,803
Jul 9, 1 PM $0.0178
+1.60%
$16.48 million $126,680
Jul 9, 12 PM $0.0175
+0.09%
$16.22 million $125,800
Jul 9, 11 AM $0.0174
+0.51%
$16.19 million $128,613
Jul 9, 10 AM $0.0174
+0.22%
$16.13 million $131,701
Jul 9, 9 AM $0.0174
-0.57%
$16.11 million $131,961
Jul 9, 8 AM $0.0175
-0.62%
$16.2 million $132,654
Jul 9, 7 AM $0.0176
-0.91%
$16.3 million $132,953
Jul 9, 6 AM $0.0177
+0.56%
$16.46 million $133,733
Jul 9, 5 AM $0.0176
+0.93%
$16.36 million $109,417
Jul 9, 4 AM $0.0174
-0.40%
$16.19 million $108,015
Jul 9, 3 AM $0.0175
-0.20%
$16.26 million $108,829
Jul 9, 2 AM $0.0175
-0.03%
$16.27 million $131,333
Jul 9, 1 AM $0.0175
+0.84%
$16.28 million $130,353
Jul 9, 12 AM $0.0174
-0.18%
$16.13 million $130,505
Jul 8, 11 PM $0.0174
-0.82%
$16.16 million $132,504
Jul 8, 10 PM $0.0175
-0.85%
$16.27 million $132,764
Jul 8, 9 PM $0.0177
+0.09%
$16.43 million $129,834
Jul 8, 8 PM $0.0177
+0.20%
$16.41 million $132,121
Jul 8, 7 PM $0.0176
-0.01%
$16.38 million $133,199