Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.017
-1.85%
$15.78 million $114,188
Jul 12, 9 PM $0.0174
-0.31%
$16.1 million $116,457
Jul 12, 8 PM $0.0174
-0.29%
$16.15 million $124,106
Jul 12, 7 PM $0.0175
+0.02%
$16.21 million $124,752
Jul 12, 6 PM $0.0174
+0.69%
$16.16 million $124,315
Jul 12, 5 PM $0.0173
-0.66%
$16.04 million $126,787
Jul 12, 4 PM $0.0174
+0.17%
$16.15 million $128,642
Jul 12, 3 PM $0.0174
-0.96%
$16.13 million $125,252
Jul 12, 2 PM $0.0175
+0.74%
$16.26 million $126,148
Jul 12, 1 PM $0.0174
+0.65%
$16.14 million $101,468
Jul 12, 12 PM $0.0174
+0.17%
$16.12 million $124,175
Jul 12, 11 AM $0.0173
-0.31%
$16.09 million $126,004
Jul 12, 10 AM $0.0174
-0.42%
$16.14 million $126,657
Jul 12, 9 AM $0.0174
-1.26%
$16.13 million $129,844
Jul 12, 8 AM $0.0175
+0.55%
$16.27 million $129,057
Jul 12, 7 AM $0.0174
+0.14%
$16.18 million $129,538
Jul 12, 6 AM $0.0174
+0.10%
$16.16 million $129,121
Jul 12, 5 AM $0.0174
-0.78%
$16.15 million $128,652
Jul 12, 4 AM $0.0175
-0.63%
$16.27 million $130,211
Jul 12, 3 AM $0.0176
+0.68%
$16.37 million $129,817
Jul 12, 2 AM $0.0175
+0.30%
$16.26 million $107,323
Jul 12, 1 AM $0.0175
+0.33%
$16.23 million $108,536
Jul 12, 12 AM $0.0175
+0.20%
$16.23 million $109,498
Jul 11, 11 PM $0.0174
-0.40%
$16.19 million $110,709
Jul 11, 10 PM $0.0175
-0.85%
$16.25 million $133,864
Jul 11, 9 PM $0.0176
+0.48%
$16.35 million $131,676
Jul 11, 8 PM $0.0176
+1.76%
$16.33 million $125,145
Jul 11, 7 PM $0.0173
-0.04%
$16.05 million $126,031
Jul 11, 6 PM $0.0173
+1.05%
$16.07 million $127,941
Jul 11, 5 PM $0.0171
-0.67%
$15.91 million $126,411
Jul 11, 4 PM $0.0173
-0.89%
$16.03 million $124,933
Jul 11, 3 PM $0.0174
-0.01%
$16.18 million $126,065
Jul 11, 2 PM $0.0174
-1.19%
$16.18 million $129,355
Jul 11, 1 PM $0.0177
-0.18%
$16.39 million $127,985
Jul 11, 12 PM $0.0177
+0.66%
$16.4 million $128,868
Jul 11, 11 AM $0.0176
+0.11%
$16.31 million $128,838
Jul 11, 10 AM $0.0176
+1.51%
$16.31 million $132,399
Jul 11, 9 AM $0.0173
-0.63%
$16.07 million $129,176
Jul 11, 8 AM $0.0174
-0.72%
$16.19 million $129,569
Jul 11, 7 AM $0.0176
-0.47%
$16.32 million $130,806
Jul 11, 6 AM $0.0177
+0.62%
$16.4 million $133,112
Jul 11, 5 AM $0.0176
+0.68%
$16.3 million $133,483
Jul 11, 4 AM $0.0174
+0.51%
$16.18 million $130,397
Jul 11, 3 AM $0.0173
-0.20%
$16.08 million $129,044
Jul 11, 2 AM $0.0173
-0.66%
$16.09 million $131,220
Jul 11, 1 AM $0.0175
+0.35%
$16.2 million $128,204
Jul 11, 12 AM $0.0174
+0.60%
$16.13 million $126,303
Jul 10, 11 PM $0.0173
+0.10%
$16.04 million $103,965
Jul 10, 10 PM $0.0173
-1.00%
$16.04 million $129,856
Jul 10, 9 PM $0.0174
+0.01%
$16.19 million $129,279