Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0172
-0.33%
$15.92 million $94,955
Jul 14, 10 PM $0.0172
+1.25%
$15.97 million $120,016
Jul 14, 9 PM $0.0171
-0.70%
$15.84 million $118,405
Jul 14, 8 PM $0.0171
+0.23%
$15.91 million $118,655
Jul 14, 7 PM $0.0171
+0.18%
$15.85 million $118,026
Jul 14, 6 PM $0.0171
-0.36%
$15.83 million $118,165
Jul 14, 5 PM $0.0171
+0.36%
$15.89 million $118,087
Jul 14, 4 PM $0.0171
-0.51%
$15.84 million $119,382
Jul 14, 3 PM $0.0171
-0.25%
$15.88 million $118,746
Jul 14, 2 PM $0.0171
+0.16%
$15.91 million $117,171
Jul 14, 1 PM $0.0171
-0.71%
$15.87 million $117,678
Jul 14, 12 PM $0.0172
-1.20%
$15.96 million $118,069
Jul 14, 11 AM $0.0174
+0.36%
$16.18 million $117,821
Jul 14, 10 AM $0.0174
+0.05%
$16.11 million $118,087
Jul 14, 9 AM $0.0173
-0.06%
$16.09 million $118,902
Jul 14, 8 AM $0.0173
+0.30%
$16.09 million $117,301
Jul 14, 7 AM $0.0172
-0.23%
$15.98 million $118,792
Jul 14, 6 AM $0.0172
-0.70%
$15.99 million $119,857
Jul 14, 5 AM $0.0174
+0.29%
$16.15 million $118,332
Jul 14, 4 AM $0.0173
+1.79%
$16.08 million $120,547
Jul 14, 3 AM $0.017
+0.38%
$15.81 million $119,788
Jul 14, 2 AM $0.017
-1.65%
$15.74 million $116,686
Jul 14, 1 AM $0.0172
+0.15%
$16 million $116,953
Jul 14, 12 AM $0.0172
+0.36%
$15.98 million $116,255
Jul 13, 11 PM $0.0171
-0.66%
$15.89 million $117,007
Jul 13, 10 PM $0.0172
-0.34%
$16.01 million $116,080
Jul 13, 9 PM $0.0173
+0.81%
$16.07 million $119,095
Jul 13, 8 PM $0.0172
+0.44%
$15.96 million $117,050
Jul 13, 7 PM $0.0171
+0.40%
$15.88 million $116,919
Jul 13, 6 PM $0.017
-0.40%
$15.81 million $117,376
Jul 13, 5 PM $0.0171
-0.12%
$15.84 million $115,423
Jul 13, 4 PM $0.0171
-0.33%
$15.84 million $114,793
Jul 13, 3 PM $0.0171
+0.38%
$15.89 million $116,988
Jul 13, 2 PM $0.0171
+0.08%
$15.9 million $117,204
Jul 13, 1 PM $0.0171
-0.77%
$15.9 million $117,707
Jul 13, 12 PM $0.0173
+0.00%
$16.02 million $117,376
Jul 13, 11 AM $0.0173
+1.46%
$16.02 million $117,315
Jul 13, 10 AM $0.017
-0.31%
$15.79 million $118,294
Jul 13, 9 AM $0.0171
-0.05%
$15.84 million $115,455
Jul 13, 8 AM $0.0171
-1.00%
$15.84 million $115,700
Jul 13, 7 AM $0.0172
-0.66%
$15.99 million $115,710
Jul 13, 6 AM $0.0173
+0.15%
$16.09 million $116,184
Jul 13, 5 AM $0.0173
-0.09%
$16.07 million $116,147
Jul 13, 4 AM $0.0173
+2.09%
$16.05 million $114,048
Jul 13, 3 AM $0.0169
-0.40%
$15.72 million $114,469
Jul 13, 2 AM $0.017
-0.78%
$15.78 million $115,750
Jul 13, 1 AM $0.0171
-0.41%
$15.89 million $115,622
Jul 13, 12 AM $0.0172
+0.13%
$15.95 million $115,273
Jul 12, 11 PM $0.0172
+0.76%
$15.92 million $113,646
Jul 12, 10 PM $0.017
-1.85%
$15.78 million $114,188