Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0174
-1.00%
$16.13 million $115,433
Jul 16, 11 PM $0.0176
-0.73%
$16.29 million $117,216
Jul 16, 10 PM $0.0177
-0.57%
$16.42 million $117,609
Jul 16, 9 PM $0.0178
+0.16%
$16.5 million $117,198
Jul 16, 8 PM $0.0178
+0.75%
$16.49 million $118,053
Jul 16, 7 PM $0.0176
+0.45%
$16.33 million $115,541
Jul 16, 6 PM $0.0175
-0.42%
$16.27 million $113,757
Jul 16, 5 PM $0.0176
-0.52%
$16.33 million $118,233
Jul 16, 4 PM $0.0177
+1.69%
$16.41 million $118,812
Jul 16, 3 PM $0.0174
+0.71%
$16.14 million $118,495
Jul 16, 2 PM $0.0173
-0.79%
$16.04 million $118,104
Jul 16, 1 PM $0.0174
+1.15%
$16.17 million $115,643
Jul 16, 12 PM $0.0172
-0.01%
$15.97 million $115,784
Jul 16, 11 AM $0.0172
+0.57%
$15.97 million $116,898
Jul 16, 10 AM $0.0171
-0.38%
$15.86 million $119,101
Jul 16, 9 AM $0.0172
+0.02%
$15.92 million $117,832
Jul 16, 8 AM $0.0171
-1.06%
$15.91 million $117,849
Jul 16, 7 AM $0.0173
+1.29%
$16.08 million $95,392
Jul 16, 6 AM $0.017
+0.73%
$15.82 million $119,304
Jul 16, 5 AM $0.0169
-1.07%
$15.7 million $121,100
Jul 16, 4 AM $0.0171
+0.50%
$15.87 million $95,832
Jul 16, 3 AM $0.017
+0.18%
$15.79 million $121,417
Jul 16, 2 AM $0.017
-0.69%
$15.79 million $120,924
Jul 16, 1 AM $0.0171
+0.88%
$15.88 million $120,221
Jul 16, 12 AM $0.017
-1.24%
$15.76 million $119,665
Jul 15, 11 PM $0.0172
-0.18%
$15.95 million $118,010
Jul 15, 10 PM $0.0172
-0.48%
$15.98 million $117,483
Jul 15, 9 PM $0.0173
-0.53%
$16.05 million $118,688
Jul 15, 8 PM $0.0174
-0.06%
$16.14 million $120,462
Jul 15, 7 PM $0.0174
-0.90%
$16.13 million $122,078
Jul 15, 6 PM $0.0175
+1.50%
$16.26 million $121,907
Jul 15, 5 PM $0.0173
-0.14%
$16.03 million $119,426
Jul 15, 4 PM $0.0173
+0.19%
$16.04 million $117,393
Jul 15, 3 PM $0.0173
+0.87%
$16.01 million $117,986
Jul 15, 2 PM $0.0171
-0.93%
$15.9 million $119,514
Jul 15, 1 PM $0.0173
-0.20%
$16.05 million $119,123
Jul 15, 12 PM $0.0173
-1.26%
$16.09 million $119,948
Jul 15, 11 AM $0.0176
+1.18%
$16.3 million $119,881
Jul 15, 10 AM $0.0174
-0.06%
$16.11 million $117,880
Jul 15, 9 AM $0.0174
+0.03%
$16.12 million $118,648
Jul 15, 8 AM $0.0174
+0.92%
$16.12 million $119,979
Jul 15, 7 AM $0.0172
-0.23%
$15.98 million $117,908
Jul 15, 6 AM $0.0172
+0.82%
$16 million $116,504
Jul 15, 5 AM $0.0171
-1.49%
$15.88 million $93,651
Jul 15, 4 AM $0.0174
+1.61%
$16.11 million $116,917
Jul 15, 3 AM $0.0171
-0.04%
$15.88 million $117,497
Jul 15, 2 AM $0.0171
+0.44%
$15.88 million $119,328
Jul 15, 1 AM $0.017
+0.70%
$15.82 million $118,335
Jul 15, 12 AM $0.0169
-1.31%
$15.71 million $119,271
Jul 14, 11 PM $0.0172
-0.33%
$15.92 million $94,955