Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0161
+0.28%
$14.98 million $120,004
Jul 23, 3 AM $0.0161
+0.02%
$14.96 million $119,874
Jul 23, 2 AM $0.0161
+1.02%
$14.96 million $120,417
Jul 23, 1 AM $0.0159
-0.27%
$14.79 million $96,038
Jul 23, 12 AM $0.016
+1.32%
$14.8 million $119,601
Jul 22, 11 PM $0.0157
-1.18%
$14.6 million $119,932
Jul 22, 10 PM $0.0159
+0.97%
$14.76 million $118,693
Jul 22, 9 PM $0.0158
-0.09%
$14.63 million $117,567
Jul 22, 8 PM $0.0158
-0.87%
$14.64 million $117,998
Jul 22, 7 PM $0.0159
+1.35%
$14.77 million $118,151
Jul 22, 6 PM $0.0157
+0.44%
$14.59 million $119,147
Jul 22, 5 PM $0.0157
-0.04%
$14.54 million $118,166
Jul 22, 4 PM $0.0159
-1.16%
$14.73 million $116,479
Jul 22, 3 PM $0.016
-0.79%
$14.89 million $114,558
Jul 22, 2 PM $0.0162
-1.17%
$15.02 million $114,793
Jul 22, 1 PM $0.0164
+0.20%
$15.18 million $114,734
Jul 22, 12 PM $0.0163
-0.22%
$15.11 million $115,359
Jul 22, 11 AM $0.0163
+0.40%
$15.15 million $92,674
Jul 22, 10 AM $0.0163
-0.38%
$15.09 million $93,640
Jul 22, 9 AM $0.0163
-0.01%
$15.15 million $116,991
Jul 22, 8 AM $0.0163
-0.52%
$15.13 million $117,290
Jul 22, 7 AM $0.0164
+0.97%
$15.21 million $115,964
Jul 22, 6 AM $0.0162
-0.06%
$15.06 million $114,852
Jul 22, 5 AM $0.0162
+0.08%
$15.08 million $114,850
Jul 22, 4 AM $0.0162
-0.06%
$15.06 million $114,887
Jul 22, 3 AM $0.0162
+0.11%
$15.07 million $92,223
Jul 22, 2 AM $0.0162
-1.12%
$15.07 million $93,763
Jul 22, 1 AM $0.0164
+1.20%
$15.26 million $117,229
Jul 22, 12 AM $0.0162
-0.94%
$15.08 million $92,342
Jul 21, 11 PM $0.0164
-0.19%
$15.19 million $93,017
Jul 21, 10 PM $0.0164
+0.30%
$15.21 million $94,960
Jul 21, 9 PM $0.0163
-0.68%
$15.14 million $96,267
Jul 21, 8 PM $0.0164
+0.40%
$15.25 million $119,421
Jul 21, 7 PM $0.0164
-0.15%
$15.2 million $119,109
Jul 21, 6 PM $0.0164
-0.21%
$15.23 million $119,355
Jul 21, 5 PM $0.0165
-1.16%
$15.28 million $120,890
Jul 21, 4 PM $0.0167
-1.25%
$15.47 million $119,566
Jul 21, 3 PM $0.0169
+0.26%
$15.66 million $120,636
Jul 21, 2 PM $0.0168
-0.20%
$15.62 million $122,674
Jul 21, 1 PM $0.0169
+0.22%
$15.66 million $121,270
Jul 21, 12 PM $0.0168
-0.31%
$15.62 million $120,918
Jul 21, 11 AM $0.0169
-0.22%
$15.64 million $122,179
Jul 21, 10 AM $0.0169
+0.27%
$15.67 million $119,763
Jul 21, 9 AM $0.0169
+1.07%
$15.66 million $118,759
Jul 21, 8 AM $0.0167
+0.76%
$15.51 million $119,715
Jul 21, 7 AM $0.0166
-0.28%
$15.4 million $124,122
Jul 21, 6 AM $0.0166
-0.53%
$15.44 million $125,979
Jul 21, 5 AM $0.0167
-0.20%
$15.52 million $125,350
Jul 21, 4 AM $0.0168
-0.80%
$15.55 million $124,385
Jul 21, 3 AM $0.0169
+0.01%
$15.69 million $123,215