Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0159
+1.05%
$14.79 million $122,652
Jul 25, 5 AM $0.0158
+0.30%
$14.64 million $119,139
Jul 25, 4 AM $0.0157
+0.31%
$14.59 million $119,593
Jul 25, 3 AM $0.0156
-1.53%
$14.51 million $119,881
Jul 25, 2 AM $0.0159
-0.47%
$14.77 million $120,027
Jul 25, 1 AM $0.016
-1.07%
$14.83 million $120,511
Jul 25, 12 AM $0.0161
+0.34%
$14.97 million $118,296
Jul 24, 11 PM $0.0161
+0.43%
$14.91 million $118,130
Jul 24, 10 PM $0.016
-0.10%
$14.85 million $119,234
Jul 24, 9 PM $0.016
+0.48%
$14.86 million $119,591
Jul 24, 8 PM $0.0159
+0.21%
$14.78 million $120,515
Jul 24, 7 PM $0.0159
-1.00%
$14.75 million $121,193
Jul 24, 6 PM $0.0161
-0.51%
$14.9 million $120,465
Jul 24, 5 PM $0.0161
+2.09%
$14.95 million $121,698
Jul 24, 4 PM $0.0158
-0.50%
$14.64 million $118,385
Jul 24, 3 PM $0.0159
-0.17%
$14.74 million $118,200
Jul 24, 2 PM $0.0159
-0.63%
$14.8 million $116,991
Jul 24, 1 PM $0.0161
-0.40%
$14.9 million $117,382
Jul 24, 12 PM $0.0161
-0.57%
$14.95 million $116,537
Jul 24, 11 AM $0.0162
-0.40%
$15.04 million $117,027
Jul 24, 10 AM $0.0162
+0.43%
$15.06 million $117,487
Jul 24, 9 AM $0.0162
-0.58%
$15 million $118,788
Jul 24, 8 AM $0.0163
-1.36%
$15.1 million $117,204
Jul 24, 7 AM $0.0165
-0.61%
$15.31 million $114,827
Jul 24, 6 AM $0.0166
+0.20%
$15.4 million $114,654
Jul 24, 5 AM $0.0166
+0.25%
$15.43 million $114,655
Jul 24, 4 AM $0.0166
+0.21%
$15.37 million $114,687
Jul 24, 3 AM $0.0165
-1.14%
$15.35 million $115,888
Jul 24, 2 AM $0.0168
+0.27%
$15.57 million $114,650
Jul 24, 1 AM $0.0167
+0.97%
$15.49 million $115,950
Jul 24, 12 AM $0.0165
+0.58%
$15.34 million $117,276
Jul 23, 11 PM $0.0164
-0.97%
$15.26 million $116,601
Jul 23, 10 PM $0.0166
+0.47%
$15.42 million $116,549
Jul 23, 9 PM $0.0166
+1.38%
$15.36 million $117,017
Jul 23, 8 PM $0.0163
+0.50%
$15.12 million $117,715
Jul 23, 7 PM $0.0163
-0.26%
$15.1 million $115,987
Jul 23, 6 PM $0.0163
-0.29%
$15.15 million $115,487
Jul 23, 5 PM $0.0164
+0.32%
$15.18 million $114,452
Jul 23, 4 PM $0.0163
-0.22%
$15.13 million $119,277
Jul 23, 3 PM $0.0163
-0.87%
$15.1 million $120,114
Jul 23, 2 PM $0.0164
+0.26%
$15.21 million $120,374
Jul 23, 1 PM $0.0163
-0.05%
$15.14 million $119,679
Jul 23, 12 PM $0.0163
+1.08%
$15.14 million $119,760
Jul 23, 11 AM $0.0161
-0.28%
$14.99 million $118,111
Jul 23, 10 AM $0.0162
-0.96%
$15.03 million $118,758
Jul 23, 9 AM $0.0164
+0.20%
$15.18 million $116,731
Jul 23, 8 AM $0.0163
-0.89%
$15.14 million $117,392
Jul 23, 7 AM $0.0164
+0.90%
$15.25 million $117,778
Jul 23, 6 AM $0.0163
+1.13%
$15.11 million $118,269
Jul 23, 5 AM $0.0161
-0.67%
$14.94 million $119,600