Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0157
-0.04%
$14.59 million $88,179
Jul 27, 6 AM $0.0157
+0.01%
$14.6 million $87,858
Jul 27, 5 AM $0.0157
+0.08%
$14.6 million $87,998
Jul 27, 4 AM $0.0157
+0.11%
$14.58 million $89,314
Jul 27, 3 AM $0.0157
+0.99%
$14.55 million $87,140
Jul 27, 2 AM $0.0155
-0.90%
$14.4 million $86,760
Jul 27, 1 AM $0.0156
-0.65%
$14.52 million $86,038
Jul 27, 12 AM $0.0158
+1.72%
$14.62 million $85,669
Jul 26, 11 PM $0.0155
-1.84%
$14.36 million $86,297
Jul 26, 10 PM $0.0158
-0.28%
$14.63 million $106,953
Jul 26, 9 PM $0.0158
-0.48%
$14.68 million $108,116
Jul 26, 8 PM $0.0159
-0.10%
$14.75 million $110,691
Jul 26, 7 PM $0.0159
-0.01%
$14.78 million $108,390
Jul 26, 6 PM $0.0159
+0.01%
$14.76 million $110,190
Jul 26, 5 PM $0.0159
-0.07%
$14.76 million $111,346
Jul 26, 4 PM $0.0159
+1.33%
$14.78 million $112,333
Jul 26, 3 PM $0.0157
-0.23%
$14.58 million $116,092
Jul 26, 2 PM $0.0158
-0.27%
$14.65 million $115,508
Jul 26, 1 PM $0.0158
+0.62%
$14.69 million $118,442
Jul 26, 12 PM $0.0157
-0.08%
$14.61 million $117,516
Jul 26, 11 AM $0.0158
+0.06%
$14.62 million $116,311
Jul 26, 10 AM $0.0157
-0.05%
$14.61 million $117,887
Jul 26, 9 AM $0.0158
+0.00%
$14.62 million $117,934
Jul 26, 8 AM $0.0158
+0.54%
$14.62 million $117,545
Jul 26, 7 AM $0.0157
-0.08%
$14.55 million $116,934
Jul 26, 6 AM $0.0157
-0.57%
$14.56 million $118,411
Jul 26, 5 AM $0.0158
+0.56%
$14.66 million $121,641
Jul 26, 4 AM $0.0157
-0.27%
$14.55 million $118,834
Jul 26, 3 AM $0.0157
+0.30%
$14.59 million $118,985
Jul 26, 2 AM $0.0157
-0.39%
$14.55 million $118,908
Jul 26, 1 AM $0.0158
+0.68%
$14.62 million $119,155
Jul 26, 12 AM $0.0156
-0.85%
$14.52 million $120,895
Jul 25, 11 PM $0.0158
-0.97%
$14.62 million $121,394
Jul 25, 10 PM $0.016
-0.52%
$14.81 million $119,455
Jul 25, 9 PM $0.0161
+1.20%
$14.92 million $119,569
Jul 25, 8 PM $0.0159
+0.41%
$14.74 million $117,108
Jul 25, 7 PM $0.0158
+0.28%
$14.66 million $119,477
Jul 25, 6 PM $0.0157
-0.47%
$14.6 million $118,984
Jul 25, 5 PM $0.0158
-0.37%
$14.66 million $119,257
Jul 25, 4 PM $0.0159
-0.60%
$14.73 million $121,177
Jul 25, 3 PM $0.0159
+0.14%
$14.79 million $119,874
Jul 25, 2 PM $0.0159
+0.57%
$14.76 million $121,833
Jul 25, 1 PM $0.0159
-0.65%
$14.72 million $120,082
Jul 25, 12 PM $0.0159
+0.95%
$14.8 million $120,617
Jul 25, 11 AM $0.0158
-1.20%
$14.64 million $121,535
Jul 25, 10 AM $0.016
-1.20%
$14.82 million $119,918
Jul 25, 9 AM $0.0161
+1.42%
$14.98 million $119,851
Jul 25, 8 AM $0.016
-0.36%
$14.82 million $120,377
Jul 25, 7 AM $0.016
+0.70%
$14.88 million $123,528
Jul 25, 6 AM $0.0159
+1.05%
$14.79 million $122,652