Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.0153
+1.36%
$14.19 million $94,917
Jul 29, 7 AM $0.0151
+0.40%
$13.98 million $65,856
Jul 29, 6 AM $0.015
+0.33%
$13.94 million $66,760
Jul 29, 5 AM $0.0149
-1.71%
$13.83 million $66,149
Jul 29, 4 AM $0.0151
+1.78%
$14.05 million $89,770
Jul 29, 3 AM $0.0149
-1.42%
$13.82 million $65,512
Jul 29, 2 AM $0.0151
+0.03%
$14.02 million $90,610
Jul 29, 1 AM $0.0151
-1.68%
$13.98 million $89,950
Jul 29, 12 AM $0.0153
+1.62%
$14.21 million $89,630
Jul 28, 11 PM $0.0151
-2.24%
$13.99 million $66,787
Jul 28, 10 PM $0.0155
+0.75%
$14.38 million $89,905
Jul 28, 9 PM $0.0154
-0.53%
$14.29 million $89,107
Jul 28, 8 PM $0.0155
-0.44%
$14.35 million $90,382
Jul 28, 7 PM $0.0155
+0.40%
$14.39 million $89,521
Jul 28, 6 PM $0.0155
-1.74%
$14.34 million $87,480
Jul 28, 5 PM $0.0157
+0.45%
$14.59 million $89,002
Jul 28, 4 PM $0.0157
+0.85%
$14.54 million $89,885
Jul 28, 3 PM $0.0155
+0.37%
$14.41 million $89,574
Jul 28, 2 PM $0.0155
-0.40%
$14.36 million $89,455
Jul 28, 1 PM $0.0155
+0.28%
$14.39 million $90,625
Jul 28, 12 PM $0.0155
+0.12%
$14.35 million $94,959
Jul 28, 11 AM $0.0154
-0.66%
$14.32 million $94,811
Jul 28, 10 AM $0.0155
+0.00%
$14.42 million $93,340
Jul 28, 9 AM $0.0155
+0.06%
$14.43 million $91,537
Jul 28, 8 AM $0.0155
+0.45%
$14.42 million $91,808
Jul 28, 7 AM $0.0155
-0.73%
$14.35 million $93,369
Jul 28, 6 AM $0.0156
+1.02%
$14.45 million $92,403
Jul 28, 5 AM $0.0154
-0.39%
$14.31 million $91,642
Jul 28, 4 AM $0.0155
-0.35%
$14.36 million $92,579
Jul 28, 3 AM $0.0155
+0.46%
$14.4 million $93,145
Jul 28, 2 AM $0.0154
-0.04%
$14.32 million $93,060
Jul 28, 1 AM $0.0155
+0.52%
$14.4 million $93,678
Jul 28, 12 AM $0.0154
-0.94%
$14.33 million $95,039
Jul 27, 11 PM $0.0156
+0.61%
$14.44 million $94,287
Jul 27, 10 PM $0.0155
+0.31%
$14.38 million $92,707
Jul 27, 9 PM $0.0154
+0.14%
$14.34 million $93,451
Jul 27, 8 PM $0.0154
-0.46%
$14.28 million $90,772
Jul 27, 7 PM $0.0154
-0.65%
$14.31 million $93,968
Jul 27, 6 PM $0.0155
-0.07%
$14.37 million $95,455
Jul 27, 5 PM $0.0155
-0.27%
$14.39 million $92,293
Jul 27, 4 PM $0.0155
-0.19%
$14.43 million $91,608
Jul 27, 3 PM $0.0156
-0.99%
$14.46 million $91,330
Jul 27, 2 PM $0.0157
+0.93%
$14.59 million $91,229
Jul 27, 1 PM $0.0156
-0.30%
$14.47 million $89,232
Jul 27, 12 PM $0.0156
+0.31%
$14.51 million $86,658
Jul 27, 11 AM $0.0156
-0.04%
$14.46 million $88,053
Jul 27, 10 AM $0.0156
-0.03%
$14.46 million $89,965
Jul 27, 9 AM $0.0156
-0.55%
$14.46 million $92,875
Jul 27, 8 AM $0.0157
-0.31%
$14.55 million $94,797
Jul 27, 7 AM $0.0157
-0.04%
$14.59 million $88,179