Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.00859
-0.85%
$1.61 million $97,145
Sep 22, 6 PM $0.00868
-0.66%
$1.63 million $94,920
Sep 22, 5 PM $0.00872
-1.59%
$1.64 million $93,999
Sep 22, 4 PM $0.00882
-0.73%
$1.66 million $94,540
Sep 22, 3 PM $0.00886
+0.89%
$1.67 million $94,766
Sep 22, 2 PM $0.00876
+1.22%
$1.65 million $96,876
Sep 22, 1 PM $0.00869
+0.43%
$1.63 million $95,411
Sep 22, 12 PM $0.00863
-1.66%
$1.62 million $96,346
Sep 22, 11 AM $0.00878
+0.09%
$1.65 million $95,787
Sep 22, 10 AM $0.00876
-2.65%
$1.65 million $95,601
Sep 22, 9 AM $0.00898
+1.91%
$1.69 million $95,052
Sep 22, 8 AM $0.00882
-0.80%
$1.66 million $95,136
Sep 22, 7 AM $0.00891
+0.61%
$1.67 million $97,289
Sep 22, 6 AM $0.00885
-1.58%
$1.66 million $96,060
Sep 22, 5 AM $0.00902
-0.66%
$1.69 million $95,005
Sep 22, 4 AM $0.00902
-0.33%
$1.7 million $95,560
Sep 22, 3 AM $0.00906
+0.29%
$1.7 million $95,103
Sep 22, 2 AM $0.00904
-1.05%
$1.7 million $95,588
Sep 22, 1 AM $0.00912
-0.28%
$1.71 million $94,612
Sep 22, 12 AM $0.00915
-0.41%
$1.72 million $94,753
Sep 21, 11 PM $0.00923
-0.85%
$1.73 million $93,457
Sep 21, 10 PM $0.00935
+2.93%
$1.76 million $95,400
Sep 21, 9 PM $0.00909
-0.27%
$1.71 million $95,347
Sep 21, 8 PM $0.00911
+1.80%
$1.71 million $93,208
Sep 21, 7 PM $0.00894
+1.44%
$1.68 million $95,125
Sep 21, 6 PM $0.00876
-0.32%
$1.65 million $94,980
Sep 21, 5 PM $0.00878
-0.48%
$1.65 million $95,177
Sep 21, 4 PM $0.00882
+0.03%
$1.66 million $96,472
Sep 21, 3 PM $0.00883
+0.41%
$1.66 million $97,586
Sep 21, 2 PM $0.00876
-0.90%
$1.64 million $95,613
Sep 21, 1 PM $0.00881
-1.77%
$1.66 million $95,494
Sep 21, 12 PM $0.00902
-0.25%
$1.7 million $95,507
Sep 21, 11 AM $0.0091
-0.39%
$1.71 million $95,186
Sep 21, 10 AM $0.00907
+0.11%
$1.7 million $95,861
Sep 21, 9 AM $0.00911
-1.51%
$1.71 million $95,736
Sep 21, 8 AM $0.00924
+0.28%
$1.74 million $96,215
Sep 21, 7 AM $0.00926
+0.32%
$1.74 million $93,766
Sep 21, 6 AM $0.00923
-0.76%
$1.73 million $94,088
Sep 21, 5 AM $0.00929
+0.85%
$1.75 million $93,200
Sep 21, 4 AM $0.00924
-0.19%
$1.74 million $93,734
Sep 21, 3 AM $0.00925
-0.31%
$1.74 million $93,396
Sep 21, 2 AM $0.00925
-0.72%
$1.74 million $93,364
Sep 21, 1 AM $0.00931
+1.54%
$1.75 million $94,201
Sep 21, 12 AM $0.00914
+0.03%
$1.72 million $94,875
Sep 20, 11 PM $0.0091
-0.54%
$1.71 million $94,721
Sep 20, 10 PM $0.00915
-2.01%
$1.72 million $93,265
Sep 20, 9 PM $0.00935
+0.95%
$1.76 million $93,616
Sep 20, 8 PM $0.00926
+1.32%
$1.74 million $95,006
Sep 20, 7 PM $0.0091
-1.47%
$1.71 million $94,449
Sep 20, 6 PM $0.00924
-0.36%
$1.74 million $94,282