Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.018
-0.35%
$16.71 million $111,669
Jun 17, 2026 $0.0181
+0.68%
$16.77 million $107,107
Jun 16, 2026 $0.0179
+1.30%
$16.65 million $110,790
Jun 15, 2026 $0.0177
+0.32%
$16.45 million $118,728
Jun 14, 2026 $0.0176
-2.20%
$16.4 million $115,253
Jun 13, 2026 $0.0181
+0.61%
$16.77 million $112,244
Jun 12, 2026 $0.0179
-1.65%
$16.65 million $110,575
Jun 11, 2026 $0.0182
-1.71%
$16.89 million $97,315
Jun 10, 2026 $0.0185
+5.37%
$17.18 million $105,485
Jun 9, 2026 $0.0176
-0.27%
$16.3 million $101,449
Jun 8, 2026 $0.0176
-2.11%
$16.35 million $114,868
Jun 7, 2026 $0.018
+2.88%
$16.7 million $105,747
Jun 6, 2026 $0.0175
+0.00%
$16.23 million $107,807
Jun 5, 2026 $0.0175
-0.77%
$16.23 million $109,263
Jun 4, 2026 $0.0176
+3.47%
$16.32 million $113,182
Jun 3, 2026 $0.017
-4.77%
$15.78 million $115,990
Jun 2, 2026 $0.0179
+0.38%
$16.57 million $109,046
Jun 1, 2026 $0.0178
-4.24%
$16.53 million $102,522
May 31, 2026 $0.0186
+3.44%
$17.27 million $108,015
May 30, 2026 $0.0179
-1.66%
$16.69 million $112,832
May 29, 2026 $0.0182
+0.26%
$16.92 million $110,594
May 28, 2026 $0.0182
+2.10%
$16.83 million $113,431
May 27, 2026 $0.0178
+1.08%
$16.47 million $97,117
May 26, 2026 $0.0176
-0.33%
$16.27 million $122,849
May 25, 2026 $0.0177
-1.82%
$16.38 million $120,895
May 24, 2026 $0.018
-2.02%
$16.68 million $111,956
May 23, 2026 $0.0183
+1.61%
$17.02 million $108,626
May 22, 2026 $0.018
+0.04%
$16.75 million $123,594
May 21, 2026 $0.018
-4.06%
$16.72 million $122,444
May 20, 2026 $0.0188
+1.46%
$17.43 million $123,743
May 19, 2026 $0.0185
-2.32%
$17.16 million $124,660
May 18, 2026 $0.019
+1.17%
$17.62 million $126,381
May 17, 2026 $0.0188
-0.38%
$17.46 million $123,282
May 16, 2026 $0.0189
+0.20%
$17.48 million $126,969
May 15, 2026 $0.0188
-0.47%
$17.47 million $125,395
May 14, 2026 $0.0189
+1.46%
$17.54 million $129,798
May 13, 2026 $0.0186
-4.40%
$17.26 million $99,961
May 12, 2026 $0.0195
+0.88%
$18.08 million $137,320
May 11, 2026 $0.0193
-1.39%
$17.93 million $127,148
May 10, 2026 $0.0196
+1.32%
$18.18 million $123,840
May 9, 2026 $0.0194
+2.23%
$17.97 million $130,259
May 8, 2026 $0.019
+1.23%
$17.59 million $109,677
May 7, 2026 $0.0187
+2.60%
$17.35 million $136,350
May 6, 2026 $0.0182
-2.10%
$16.87 million $129,410
May 5, 2026 $0.0186
+3.41%
$17.26 million $126,844
May 4, 2026 $0.018
-0.32%
$16.68 million $127,049
May 3, 2026 $0.018
-0.19%
$16.74 million $123,471
May 2, 2026 $0.0181
+0.30%
$16.77 million $125,033
May 1, 2026 $0.018
-0.05%
$16.72 million $126,986
Apr 30, 2026 $0.018
-0.27%
$16.73 million $122,219