Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.016
-0.70%
$14.87 million $78,271
Jul 31, 9 AM $0.0161
-0.70%
$14.97 million $81,014
Jul 31, 8 AM $0.0162
-0.24%
$15.08 million $85,272
Jul 31, 7 AM $0.0163
-0.61%
$15.11 million $85,904
Jul 31, 6 AM $0.0164
-0.43%
$15.2 million $84,983
Jul 31, 5 AM $0.0165
+0.13%
$15.3 million $85,862
Jul 31, 4 AM $0.0165
+0.28%
$15.29 million $85,251
Jul 31, 3 AM $0.0164
+0.68%
$15.26 million $85,574
Jul 31, 2 AM $0.0163
+0.24%
$15.16 million $84,877
Jul 31, 1 AM $0.0163
+0.04%
$15.12 million $85,988
Jul 31, 12 AM $0.0162
-0.02%
$15.05 million $87,994
Jul 30, 11 PM $0.0162
+0.59%
$15.05 million $88,066
Jul 30, 10 PM $0.0161
+0.84%
$14.96 million $88,034
Jul 30, 9 PM $0.016
-0.78%
$14.82 million $86,056
Jul 30, 8 PM $0.0161
+0.20%
$14.93 million $85,803
Jul 30, 7 PM $0.016
-0.79%
$14.88 million $84,855
Jul 30, 6 PM $0.0162
-0.61%
$15.01 million $85,425
Jul 30, 5 PM $0.0163
+0.75%
$15.13 million $84,877
Jul 30, 4 PM $0.0162
-0.30%
$15.02 million $87,142
Jul 30, 3 PM $0.0163
+0.91%
$15.08 million $88,381
Jul 30, 2 PM $0.0161
-0.44%
$14.96 million $88,888
Jul 30, 1 PM $0.0162
+0.44%
$15.05 million $88,256
Jul 30, 12 PM $0.0161
+0.06%
$14.98 million $89,016
Jul 30, 11 AM $0.0161
-0.25%
$14.97 million $89,934
Jul 30, 10 AM $0.0162
-0.74%
$15.02 million $89,377
Jul 30, 9 AM $0.0163
+0.59%
$15.12 million $86,399
Jul 30, 8 AM $0.0162
+0.53%
$15.04 million $84,918
Jul 30, 7 AM $0.0161
+0.10%
$14.96 million $89,373
Jul 30, 6 AM $0.0161
-0.03%
$14.97 million $90,381
Jul 30, 5 AM $0.0162
+0.10%
$15.01 million $89,572
Jul 30, 4 AM $0.0162
+0.18%
$14.99 million $90,699
Jul 30, 3 AM $0.0161
+0.00%
$14.93 million $91,932
Jul 30, 2 AM $0.0161
-0.04%
$14.95 million $93,063
Jul 30, 1 AM $0.0161
+0.65%
$14.94 million $91,662
Jul 30, 12 AM $0.016
-0.01%
$14.86 million $90,733
Jul 29, 11 PM $0.016
+0.86%
$14.89 million $89,962
Jul 29, 10 PM $0.016
-1.31%
$14.81 million $91,993
Jul 29, 9 PM $0.0162
-0.08%
$15 million $92,406
Jul 29, 8 PM $0.0162
-0.24%
$15.02 million $92,795
Jul 29, 7 PM $0.0162
+0.12%
$15.04 million $93,902
Jul 29, 6 PM $0.0162
+0.78%
$15.06 million $95,150
Jul 29, 5 PM $0.0161
+1.02%
$14.98 million $94,039
Jul 29, 4 PM $0.016
+0.62%
$14.84 million $92,234
Jul 29, 3 PM $0.0159
+0.63%
$14.73 million $92,216
Jul 29, 2 PM $0.0158
+0.00%
$14.66 million $92,511
Jul 29, 1 PM $0.0158
+0.97%
$14.66 million $93,426
Jul 29, 12 PM $0.0156
+0.70%
$14.5 million $93,237
Jul 29, 11 AM $0.0155
+0.83%
$14.39 million $94,790
Jul 29, 10 AM $0.0154
+0.32%
$14.28 million $94,555
Jul 29, 9 AM $0.0153
+0.23%
$14.24 million $96,047