Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0159
-1.01%
$14.78 million $88,753
Aug 2, 10 AM $0.0161
-0.38%
$14.96 million $87,408
Aug 2, 9 AM $0.0162
+0.81%
$15.03 million $85,916
Aug 2, 8 AM $0.0161
-1.55%
$14.95 million $90,606
Aug 2, 7 AM $0.0164
-0.47%
$15.18 million $89,180
Aug 2, 6 AM $0.0164
+0.25%
$15.26 million $88,955
Aug 2, 5 AM $0.0164
+0.24%
$15.23 million $86,181
Aug 2, 4 AM $0.0164
+0.49%
$15.19 million $61,512
Aug 2, 3 AM $0.0163
-1.99%
$15.12 million $61,590
Aug 2, 2 AM $0.0166
+1.48%
$15.4 million $86,560
Aug 2, 1 AM $0.0163
+0.18%
$15.17 million $61,780
Aug 2, 12 AM $0.0163
-1.59%
$15.16 million $62,380
Aug 1, 11 PM $0.0166
+0.57%
$15.41 million $85,340
Aug 1, 10 PM $0.0165
+0.16%
$15.31 million $85,131
Aug 1, 9 PM $0.0165
-0.40%
$15.32 million $86,405
Aug 1, 8 PM $0.0165
+0.55%
$15.36 million $89,135
Aug 1, 7 PM $0.0164
+0.59%
$15.24 million $87,551
Aug 1, 6 PM $0.0163
+0.74%
$15.11 million $86,763
Aug 1, 5 PM $0.0162
-0.28%
$15.01 million $84,923
Aug 1, 4 PM $0.0163
-0.12%
$15.09 million $84,473
Aug 1, 3 PM $0.0162
-0.35%
$15.04 million $86,406
Aug 1, 2 PM $0.0163
-0.02%
$15.09 million $85,696
Aug 1, 1 PM $0.0162
-0.45%
$15.08 million $86,945
Aug 1, 12 PM $0.0163
+0.75%
$15.14 million $85,693
Aug 1, 11 AM $0.0162
-0.21%
$15.06 million $90,587
Aug 1, 10 AM $0.0162
-0.43%
$15.08 million $90,056
Aug 1, 9 AM $0.0163
-0.10%
$15.15 million $89,776
Aug 1, 8 AM $0.0164
+0.94%
$15.23 million $83,870
Aug 1, 7 AM $0.0163
+0.37%
$15.09 million $83,316
Aug 1, 6 AM $0.0162
-0.70%
$15.04 million $83,620
Aug 1, 5 AM $0.0163
-0.45%
$15.14 million $83,421
Aug 1, 4 AM $0.0164
-0.28%
$15.23 million $83,736
Aug 1, 3 AM $0.0165
+0.55%
$15.27 million $82,959
Aug 1, 2 AM $0.0164
+0.46%
$15.19 million $82,774
Aug 1, 1 AM $0.0163
+0.75%
$15.1 million $83,981
Aug 1, 12 AM $0.0161
-0.03%
$14.92 million $81,688
Jul 31, 11 PM $0.0161
-0.52%
$14.94 million $82,376
Jul 31, 10 PM $0.0162
+1.03%
$15.01 million $81,742
Jul 31, 9 PM $0.016
+0.88%
$14.85 million $82,566
Jul 31, 8 PM $0.0159
+0.48%
$14.75 million $80,357
Jul 31, 7 PM $0.0159
+0.47%
$14.72 million $81,192
Jul 31, 6 PM $0.0158
+0.29%
$14.66 million $80,522
Jul 31, 5 PM $0.0158
+2.20%
$14.62 million $84,224
Jul 31, 4 PM $0.0155
-0.17%
$14.37 million $64,916
Jul 31, 3 PM $0.0155
+1.00%
$14.4 million $81,012
Jul 31, 2 PM $0.0153
+0.39%
$14.24 million $81,742
Jul 31, 1 PM $0.0156
+2.26%
$14.52 million $81,627
Jul 31, 12 PM $0.0153
-4.19%
$14.16 million $63,347
Jul 31, 11 AM $0.0159
-0.49%
$14.79 million $75,917
Jul 31, 10 AM $0.016
-0.70%
$14.87 million $78,271