Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.015
-0.19%
$13.9 million $91,648
Aug 4, 11 AM $0.015
-1.40%
$13.92 million $90,229
Aug 4, 10 AM $0.0152
+0.95%
$14.1 million $91,567
Aug 4, 9 AM $0.0151
-0.82%
$13.98 million $89,472
Aug 4, 8 AM $0.0152
-0.72%
$14.09 million $88,809
Aug 4, 7 AM $0.0153
+0.55%
$14.21 million $89,298
Aug 4, 6 AM $0.0152
+0.26%
$14.09 million $90,231
Aug 4, 5 AM $0.0151
-0.17%
$14.05 million $91,230
Aug 4, 4 AM $0.0152
+1.10%
$14.06 million $90,867
Aug 4, 3 AM $0.015
-1.39%
$13.91 million $67,999
Aug 4, 2 AM $0.0152
+0.07%
$14.12 million $90,590
Aug 4, 1 AM $0.0152
+0.08%
$14.06 million $89,013
Aug 4, 12 AM $0.0152
+0.37%
$14.13 million $89,927
Aug 3, 11 PM $0.0152
-0.86%
$14.08 million $91,269
Aug 3, 10 PM $0.0153
-0.11%
$14.2 million $91,537
Aug 3, 9 PM $0.0153
-0.45%
$14.24 million $91,001
Aug 3, 8 PM $0.0154
-0.82%
$14.25 million $89,571
Aug 3, 7 PM $0.0155
+0.54%
$14.35 million $89,818
Aug 3, 6 PM $0.0154
-0.10%
$14.28 million $88,287
Aug 3, 5 PM $0.0154
-0.29%
$14.28 million $87,754
Aug 3, 4 PM $0.0154
+0.20%
$14.32 million $90,881
Aug 3, 3 PM $0.0154
-1.11%
$14.33 million $89,859
Aug 3, 2 PM $0.0155
-1.56%
$14.43 million $90,263
Aug 3, 1 PM $0.0158
+0.80%
$14.68 million $91,176
Aug 3, 12 PM $0.0156
+0.86%
$14.51 million $90,626
Aug 3, 11 AM $0.0155
+0.41%
$14.42 million $90,140
Aug 3, 10 AM $0.0155
-0.95%
$14.36 million $88,592
Aug 3, 9 AM $0.0156
+0.16%
$14.5 million $89,395
Aug 3, 8 AM $0.0156
+0.73%
$14.47 million $87,865
Aug 3, 7 AM $0.0155
-0.64%
$14.38 million $87,393
Aug 3, 6 AM $0.0156
+0.32%
$14.48 million $87,951
Aug 3, 5 AM $0.0156
+0.35%
$14.44 million $90,358
Aug 3, 4 AM $0.0155
-0.48%
$14.38 million $90,546
Aug 3, 3 AM $0.0156
-0.69%
$14.45 million $89,203
Aug 3, 2 AM $0.0157
+1.36%
$14.55 million $88,493
Aug 3, 1 AM $0.0155
-1.00%
$14.37 million $89,453
Aug 3, 12 AM $0.0157
-0.21%
$14.56 million $90,201
Aug 2, 11 PM $0.0157
+0.39%
$14.58 million $89,655
Aug 2, 10 PM $0.0156
+0.05%
$14.49 million $88,957
Aug 2, 9 PM $0.0156
+0.54%
$14.48 million $88,844
Aug 2, 8 PM $0.0155
+0.44%
$14.43 million $88,279
Aug 2, 7 PM $0.0155
-0.83%
$14.36 million $89,934
Aug 2, 6 PM $0.0156
+0.62%
$14.47 million $91,523
Aug 2, 5 PM $0.0155
+0.59%
$14.42 million $91,955
Aug 2, 4 PM $0.0154
-0.08%
$14.32 million $90,450
Aug 2, 3 PM $0.0155
-0.17%
$14.34 million $90,965
Aug 2, 2 PM $0.0155
+0.70%
$14.38 million $88,865
Aug 2, 1 PM $0.0154
-2.67%
$14.28 million $87,355
Aug 2, 12 PM $0.0158
-0.93%
$14.69 million $88,350
Aug 2, 11 AM $0.0159
-1.01%
$14.78 million $88,753