Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.0148
-1.57%
$13.72 million $92,609
Aug 6, 12 PM $0.015
-0.57%
$13.96 million $93,323
Aug 6, 11 AM $0.0152
-0.48%
$14.08 million $93,558
Aug 6, 10 AM $0.0153
-0.01%
$14.15 million $91,521
Aug 6, 9 AM $0.0153
-0.69%
$14.22 million $94,162
Aug 6, 8 AM $0.0154
+0.23%
$14.29 million $94,140
Aug 6, 7 AM $0.0154
-0.28%
$14.25 million $91,326
Aug 6, 6 AM $0.0154
+0.22%
$14.29 million $91,372
Aug 6, 5 AM $0.0153
+2.11%
$14.23 million $94,525
Aug 6, 4 AM $0.0151
-0.36%
$13.97 million $92,491
Aug 6, 3 AM $0.0151
+1.89%
$14.05 million $92,302
Aug 6, 2 AM $0.0149
-0.18%
$13.79 million $91,268
Aug 6, 1 AM $0.0149
-0.76%
$13.82 million $92,581
Aug 6, 12 AM $0.015
-2.25%
$13.93 million $93,549
Aug 5, 11 PM $0.0154
-0.45%
$14.3 million $91,433
Aug 5, 10 PM $0.0155
-0.22%
$14.34 million $89,488
Aug 5, 9 PM $0.0155
-0.05%
$14.36 million $91,229
Aug 5, 8 PM $0.0154
-0.42%
$14.33 million $91,681
Aug 5, 7 PM $0.0155
+0.97%
$14.39 million $94,150
Aug 5, 6 PM $0.0153
+1.77%
$14.21 million $96,667
Aug 5, 5 PM $0.015
-0.36%
$13.94 million $94,813
Aug 5, 4 PM $0.015
+0.42%
$13.97 million $68,514
Aug 5, 3 PM $0.015
+0.67%
$13.92 million $92,131
Aug 5, 2 PM $0.015
-1.33%
$13.88 million $91,229
Aug 5, 1 PM $0.0152
+2.53%
$14.06 million $90,714
Aug 5, 12 PM $0.0148
-3.08%
$13.77 million $67,236
Aug 5, 11 AM $0.0152
-0.68%
$14.15 million $92,304
Aug 5, 10 AM $0.0153
-0.36%
$14.22 million $93,008
Aug 5, 9 AM $0.0154
-0.55%
$14.28 million $94,319
Aug 5, 8 AM $0.0155
+0.72%
$14.38 million $95,629
Aug 5, 7 AM $0.0153
-0.43%
$14.19 million $72,804
Aug 5, 6 AM $0.0153
+3.57%
$14.21 million $95,155
Aug 5, 5 AM $0.0148
-0.26%
$13.76 million $68,831
Aug 5, 4 AM $0.0149
+0.22%
$13.79 million $92,904
Aug 5, 3 AM $0.0148
-1.21%
$13.75 million $94,667
Aug 5, 2 AM $0.015
+0.88%
$13.88 million $95,488
Aug 5, 1 AM $0.0148
+1.46%
$13.75 million $94,957
Aug 5, 12 AM $0.0146
-0.36%
$13.56 million $92,058
Aug 4, 11 PM $0.0147
-0.30%
$13.62 million $91,252
Aug 4, 10 PM $0.0147
-1.41%
$13.66 million $93,329
Aug 4, 9 PM $0.0149
+1.29%
$13.85 million $93,631
Aug 4, 8 PM $0.0148
-2.15%
$13.72 million $71,504
Aug 4, 7 PM $0.0151
-0.29%
$14.04 million $91,655
Aug 4, 6 PM $0.0152
-0.18%
$14.09 million $90,084
Aug 4, 5 PM $0.0152
+0.35%
$14.1 million $92,093
Aug 4, 4 PM $0.0152
-1.12%
$14.12 million $90,598
Aug 4, 3 PM $0.0154
-0.61%
$14.26 million $90,761
Aug 4, 2 PM $0.0154
-0.66%
$14.26 million $92,887
Aug 4, 1 PM $0.0155
+3.43%
$14.4 million $92,862
Aug 4, 12 PM $0.015
-0.19%
$13.9 million $91,648